Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:160.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.71 | +887.50% | 71,261 | 12,589 | 2023-02-03 | 10.02 | -4.58 | -31.37% | 414 | 625 |
| 1.25 | +1.00 | +400.00% | 39,393 | 11,355 | 2023-02-10 | 10.80 | -4.02 | -27.13% | 3,533 | 26 |
| 1.50 | +1.10 | +275.00% | 21,659 | 24,099 | 2023-02-17 | 11.10 | -2.97 | -21.11% | 2,081 | 3,255 |
| 1.66 | +1.15 | +225.49% | 2,074 | 2,269 | 2023-02-24 | 11.41 | -6.69 | -36.96% | 22 | 32 |
| 1.95 | +1.24 | +174.65% | 3,459 | 1,901 | 2023-03-03 | 12.40 | -1.54 | -11.05% | 72 | 22 |
| 2.30 | +1.39 | +152.75% | 1,293 | 509 | 2023-03-10 | 11.15 | -3.07 | -21.59% | 6 | 2 |
| 2.64 | +1.49 | +129.57% | 15,845 | 27,398 | 2023-03-17 | 11.50 | -3.47 | -23.18% | 742 | 8,562 |
| 4.15 | +1.94 | +87.78% | 6,453 | 25,240 | 2023-04-21 | 12.45 | -3.55 | -22.19% | 1,609 | 4,446 |
| 5.60 | +1.85 | +49.33% | 1,811 | 7,891 | 2023-05-19 | 14.55 | -2.30 | -13.65% | 144 | 5,852 |
| 6.70 | +2.20 | +48.89% | 6,346 | 31,814 | 2023-06-16 | 14.82 | -5.63 | -27.53% | 1,295 | 11,949 |
| 7.85 | +2.25 | +40.18% | 1,125 | 8,718 | 2023-07-21 | 15.00 | -2.00 | -11.76% | 10 | 1,459 |
| 9.10 | +2.05 | +29.08% | 909 | 1,663 | 2023-08-18 | 16.66 | -1.16 | -6.51% | 3 | 9 |
| 10.00 | +2.50 | +33.33% | 786 | 9,906 | 2023-09-15 | 16.70 | -4.15 | -19.90% | 15 | 2,556 |
| 10.75 | +2.05 | +23.56% | 352 | 4,561 | 2023-10-20 | 16.75 | -5.12 | -23.41% | 62 | 7,091 |
| 12.55 | +1.71 | +15.77% | 331 | 6,059 | 2023-12-15 | 18.21 | -1.88 | -9.36% | 226 | 1,345 |
| 14.17 | +2.77 | +24.30% | 390 | 23,314 | 2024-01-19 | 18.30 | -2.30 | -11.17% | 2,332 | 19,129 |
| 15.96 | +2.66 | +20.00% | 38 | 2,372 | 2024-03-15 | 21.04 | 0.00 | - | 88 | 502 |
| 18.60 | +2.84 | +18.02% | 190 | 5,508 | 2024-06-21 | 20.95 | -1.80 | -7.91% | 59 | 5,789 |
| 20.15 | +3.00 | +17.49% | 2 | 43 | 2024-09-20 | 21.97 | -3.28 | -12.99% | 275 | 304 |
| 23.40 | +2.60 | +12.50% | 33 | 6,623 | 2025-01-17 | 23.15 | -3.80 | -14.10% | 108 | 2,467 |
| 25.95 | +3.15 | +13.82% | 33 | 553 | 2025-06-20 | 26.59 | 0.00 | - | 29 | 245 |
| 30.00 | +3.38 | +12.70% | 59 | 68 | 2025-12-19 | 25.40 | -2.44 | -8.76% | 43 | 70 |
© 2023 Yahoo. Todos os direitos reservados.
