Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.30 | 0.00 | - | 937 | 1,220 | 2024-04-26 | 0.04 | 0.00 | - | 8,002 | 15,833 |
10.35 | 0.00 | - | 305 | 835 | 2024-05-03 | 0.94 | 0.00 | - | 3,197 | 13,679 |
10.85 | 0.00 | - | 51 | 504 | 2024-05-10 | 1.36 | 0.00 | - | 882 | 3,273 |
11.00 | 0.00 | - | 1,382 | 3,138 | 2024-05-17 | 1.66 | 0.00 | - | 1,611 | 27,585 |
11.60 | 0.00 | - | 11 | 131 | 2024-05-24 | 1.88 | 0.00 | - | 180 | 1,021 |
11.95 | 0.00 | - | 48 | 78 | 2024-05-31 | 2.05 | 0.00 | - | 304 | 839 |
12.84 | 0.00 | - | 56 | 13,013 | 2024-06-21 | 3.05 | 0.00 | - | 1,976 | 40,838 |
14.35 | 0.00 | - | 299 | 989 | 2024-07-19 | 3.84 | 0.00 | - | 1,205 | 5,628 |
16.10 | 0.00 | - | 46 | 805 | 2024-08-16 | 4.67 | 0.00 | - | 448 | 3,560 |
17.60 | 0.00 | - | 14 | 2,901 | 2024-09-20 | 5.40 | 0.00 | - | 406 | 14,318 |
16.64 | 0.00 | - | 1 | 197 | 2024-10-18 | 6.05 | 0.00 | - | 437 | 2,439 |
19.91 | 0.00 | - | 15 | 521 | 2024-11-15 | 7.48 | 0.00 | - | 40 | 1,808 |
20.65 | 0.00 | - | 2 | 1,199 | 2024-12-20 | 7.40 | 0.00 | - | 134 | 11,387 |
22.40 | 0.00 | - | 58 | 12,015 | 2025-01-17 | 7.93 | 0.00 | - | 103 | 25,228 |
24.55 | 0.00 | - | 4 | 787 | 2025-03-21 | 9.15 | 0.00 | - | 48 | 2,319 |
27.20 | 0.00 | - | 2 | 3,551 | 2025-06-20 | 10.57 | 0.00 | - | 2 | 6,074 |
29.00 | 0.00 | - | 4 | 84 | 2025-09-19 | 12.20 | 0.00 | - | 101 | 670 |
31.65 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 7,246 |
33.65 | 0.00 | - | 10 | 613 | 2026-01-16 | 13.15 | 0.00 | - | 203 | 3,004 |
35.95 | 0.00 | - | 1 | 415 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 8,000 |
42.00 | 0.00 | - | 6 | 274 | 2026-12-18 | 16.65 | 0.00 | - | 27 | 292 |