Opções de compra
15 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
36.00 | +1.77 | +5.17% | 109 | 28,118 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 590 | 67,640 |
34.65 | 0.00 | - | 1 | 64 | 2023-12-22 | 0.04 | -0.01 | -20.00% | 31 | 1,853 |
36.35 | +1.06 | +3.00% | 2 | 123 | 2023-12-29 | 0.05 | -0.02 | -28.57% | 28 | 993 |
33.90 | 0.00 | - | 15 | 29 | 2024-01-05 | 0.08 | -0.02 | -20.00% | 11 | 187 |
34.40 | 0.00 | - | - | 151 | 2024-01-12 | 0.13 | +0.01 | +8.33% | 32 | 27 |
37.05 | +1.55 | +4.37% | 152 | 22,205 | 2024-01-19 | 0.14 | -0.03 | -17.65% | 1,898 | 40,199 |
- | - | - | - | - | 2024-01-26 | 0.26 | 0.00 | - | - | - |
37.85 | +0.83 | +2.24% | 41 | 3,161 | 2024-02-16 | 0.46 | -0.09 | -16.36% | 216 | 10,809 |
38.81 | +1.51 | +4.05% | 95 | 5,816 | 2024-03-15 | 0.78 | -0.11 | -12.36% | 624 | 15,246 |
40.00 | +1.35 | +3.49% | 30 | 842 | 2024-04-19 | 1.24 | -0.14 | -10.14% | 39 | 4,635 |
42.13 | +0.98 | +2.38% | 108 | 12,534 | 2024-06-21 | 2.33 | -0.16 | -6.43% | 47 | 20,904 |
41.58 | -0.79 | -1.86% | 2 | 52 | 2024-07-19 | 2.66 | -0.21 | -7.32% | 122 | 619 |
45.17 | +0.62 | +1.39% | 28 | 962 | 2024-09-20 | 3.60 | -0.25 | -6.49% | 16 | 5,354 |
47.80 | +0.30 | +0.63% | 2 | 516 | 2024-12-20 | 5.10 | -0.35 | -6.42% | 10 | 5,818 |
49.17 | +1.30 | +2.72% | 221 | 11,077 | 2025-01-17 | 5.50 | -0.35 | -5.98% | 176 | 17,202 |
52.45 | +0.45 | +0.87% | 3 | 1,935 | 2025-06-20 | 7.55 | -0.55 | -6.79% | 1 | 1,955 |
52.30 | 0.00 | - | 1 | 24 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 198 |
57.30 | +1.10 | +1.96% | 6 | 1,666 | 2025-12-19 | 9.29 | -0.81 | -8.02% | 255 | 4,947 |
58.00 | +0.75 | +1.31% | 100 | 300 | 2026-01-16 | 9.50 | -0.25 | -2.56% | 7 | 548 |