Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.83 | +2.68 | +20.38% | 91 | 925 | 2023-06-02 | 0.07 | -0.07 | -50.00% | 1,341 | 7,641 |
15.82 | +1.39 | +9.63% | 27 | 418 | 2023-06-09 | 0.25 | -0.15 | -37.50% | 462 | 2,825 |
16.20 | +2.05 | +14.49% | 409 | 50,197 | 2023-06-16 | 0.49 | -0.27 | -35.53% | 2,670 | 76,629 |
16.73 | +1.48 | +9.70% | 12 | 395 | 2023-06-23 | 0.65 | -0.29 | -30.85% | 624 | 5,078 |
16.82 | +1.13 | +7.20% | 13 | 82 | 2023-06-30 | 0.85 | -0.38 | -30.89% | 1,944 | 2,539 |
18.00 | +1.10 | +6.51% | 333 | 17,601 | 2023-07-21 | 1.52 | -0.51 | -25.12% | 2,842 | 30,985 |
20.00 | +1.60 | +8.70% | 52 | 7,709 | 2023-08-18 | 2.87 | -0.58 | -16.81% | 610 | 14,445 |
21.35 | +1.35 | +6.75% | 125 | 15,434 | 2023-09-15 | 3.70 | -0.40 | -9.76% | 427 | 18,907 |
22.80 | +0.75 | +3.40% | 6 | 6,132 | 2023-10-20 | 4.68 | -0.49 | -9.48% | 111 | 11,109 |
24.75 | +2.91 | +13.32% | 5 | 2,464 | 2023-11-17 | 5.70 | -0.55 | -8.80% | 21 | 3,568 |
26.00 | +1.72 | +7.08% | 14 | 8,826 | 2023-12-15 | 6.37 | -0.53 | -7.68% | 62 | 5,354 |
27.03 | +1.18 | +4.56% | 190 | 27,967 | 2024-01-19 | 7.05 | -0.75 | -9.62% | 244 | 29,938 |
29.38 | +1.13 | +4.00% | 27 | 3,991 | 2024-03-15 | 8.30 | -0.73 | -8.08% | 128 | 5,018 |
33.02 | +1.76 | +5.63% | 7 | 7,911 | 2024-06-21 | 10.15 | -0.65 | -6.02% | 28 | 9,703 |
35.40 | +1.40 | +4.12% | 6 | 287 | 2024-09-20 | 12.50 | 0.00 | - | 34 | 426 |
38.15 | +1.40 | +3.81% | 4 | 243 | 2024-12-20 | 13.01 | -0.79 | -5.72% | 1 | 2,310 |
39.00 | +1.35 | +3.59% | 26 | 9,008 | 2025-01-17 | 13.32 | -0.53 | -3.83% | 6 | 8,435 |
42.20 | +1.20 | +2.93% | 19 | 1,348 | 2025-06-20 | 15.20 | -0.45 | -2.88% | 6 | 421 |
46.00 | +1.15 | +2.56% | 29 | 1,112 | 2025-12-19 | 17.08 | -0.82 | -4.58% | 30 | 520 |