Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.40 | -0.01 | -0.06% | 109 | 198 | 2024-05-03 | 0.27 | -0.07 | -20.59% | 1,647 | 15,822 |
15.80 | +1.18 | +8.07% | 19 | 61 | 2024-05-10 | 0.52 | -0.08 | -13.33% | 341 | 20,887 |
15.45 | -0.60 | -3.74% | 17 | 782 | 2024-05-17 | 0.79 | -0.03 | -3.66% | 752 | 16,678 |
17.30 | +1.30 | +8.12% | 44 | 252 | 2024-05-24 | 0.96 | -0.06 | -5.88% | 884 | 1,222 |
16.15 | -0.20 | -1.22% | 16 | 39 | 2024-05-31 | 1.10 | -0.04 | -3.51% | 95 | 1,188 |
17.57 | -0.08 | -0.45% | 13 | 4,513 | 2024-06-21 | 1.89 | 0.00 | - | 846 | 20,659 |
18.70 | -0.41 | -2.15% | 7 | 405 | 2024-07-19 | 2.40 | -0.02 | -0.83% | 626 | 8,001 |
20.30 | +1.05 | +5.45% | 1 | 308 | 2024-08-16 | 3.20 | -0.25 | -7.25% | 34 | 2,390 |
21.75 | +0.15 | +0.69% | 4 | 2,196 | 2024-09-20 | 3.90 | -0.05 | -1.27% | 21 | 10,980 |
22.30 | 0.00 | - | 5 | 111 | 2024-10-18 | 4.45 | -0.10 | -2.20% | 224 | 2,976 |
24.90 | +0.66 | +2.72% | 2 | 227 | 2024-11-15 | 5.30 | -0.05 | -0.93% | 12 | 1,968 |
25.00 | 0.00 | - | 3 | 2,321 | 2024-12-20 | 5.73 | -0.22 | -3.70% | 32 | 2,559 |
26.41 | +0.51 | +1.97% | 13 | 4,452 | 2025-01-17 | 6.15 | -0.15 | -2.38% | 131 | 12,640 |
29.30 | +1.25 | +4.46% | 1 | 2,499 | 2025-03-21 | 7.22 | -0.21 | -2.83% | 13 | 6,132 |
32.05 | +0.55 | +1.75% | 7 | 1,423 | 2025-06-20 | 8.74 | -0.21 | -2.35% | 2 | 4,957 |
34.70 | +1.05 | +3.12% | 43 | 49 | 2025-09-19 | 9.97 | -0.08 | -0.80% | 4 | 960 |
34.60 | 0.00 | - | 2 | 738 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 1,656 |
37.25 | -0.15 | -0.40% | 11 | 262 | 2026-01-16 | 11.70 | 0.00 | - | 60 | 1,956 |
41.55 | +1.05 | +2.59% | 4 | 354 | 2026-06-18 | 13.10 | 0.00 | - | 109 | 588 |
43.90 | 0.00 | - | 7 | 81 | 2026-12-18 | 14.46 | 0.00 | - | 2 | 236 |