Opções de compra
16 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
26.49 | +0.59 | +2.28% | 114 | 28,130 | 2023-06-16 | 0.04 | 0.00 | - | 1,228 | 41,639 |
26.10 | +0.65 | +2.55% | 13 | 596 | 2023-06-23 | 0.07 | -0.01 | -12.50% | 20 | 2,017 |
27.06 | +1.89 | +7.51% | 2 | 121 | 2023-06-30 | 0.09 | -0.03 | -25.00% | 85 | 6,845 |
27.20 | +1.86 | +7.34% | 6 | 52 | 2023-07-07 | 0.15 | -0.02 | -11.76% | 16 | 555 |
28.00 | +1.33 | +4.99% | 1 | 53 | 2023-07-14 | 0.20 | -0.05 | -20.00% | 47 | 193 |
28.12 | +1.37 | +5.12% | 12 | 10,511 | 2023-07-21 | 0.28 | -0.03 | -9.68% | 237 | 20,653 |
28.55 | +0.55 | +1.96% | 26 | 6,994 | 2023-08-18 | 0.89 | -0.09 | -9.18% | 179 | 13,252 |
30.30 | +1.30 | +4.48% | 39 | 9,895 | 2023-09-15 | 1.39 | -0.12 | -7.95% | 859 | 14,997 |
31.70 | +2.79 | +9.65% | 11 | 4,176 | 2023-10-20 | 1.97 | -0.26 | -11.66% | 38 | 3,937 |
32.50 | +3.05 | +10.36% | 10 | 719 | 2023-11-17 | 2.88 | -0.12 | -4.00% | 60 | 2,021 |
32.79 | 0.00 | - | 60 | 5,976 | 2023-12-15 | 3.35 | -0.15 | -4.29% | 1,195 | 16,625 |
34.26 | +0.06 | +0.18% | 304 | 11,324 | 2024-01-19 | 3.90 | -0.15 | -3.70% | 1,524 | 20,570 |
36.10 | +1.90 | +5.56% | 16 | 1,125 | 2024-03-15 | 5.00 | -0.33 | -6.19% | 23 | 3,394 |
39.45 | +1.32 | +3.46% | 37 | 4,439 | 2024-06-21 | 6.45 | -0.29 | -4.30% | 296 | 3,421 |
40.22 | 0.00 | - | 1 | 362 | 2024-09-20 | 7.85 | -0.90 | -10.29% | 23 | 783 |
42.48 | 0.00 | - | 3 | 36 | 2024-12-20 | 9.00 | -0.85 | -8.63% | 264 | 50 |
46.75 | +2.75 | +6.25% | 7 | 4,137 | 2025-01-17 | 9.50 | -0.50 | -5.00% | 213 | 5,937 |
48.92 | +1.72 | +3.64% | 2 | 1,070 | 2025-06-20 | 11.08 | -0.67 | -5.70% | 5 | 456 |
53.00 | +3.00 | +6.00% | 1 | 644 | 2025-12-19 | 13.00 | -0.30 | -2.26% | 14 | 686 |