Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.52 | +0.19 | +57.58% | 15,013 | 5,711 | 2023-02-03 | 9.55 | -1.66 | -14.81% | 1,289 | 1,295 |
0.90 | +0.31 | +52.54% | 2,243 | 2,464 | 2023-02-10 | 9.13 | -2.42 | -20.95% | 13 | 30 |
1.28 | +0.42 | +48.84% | 6,829 | 46,837 | 2023-02-17 | 10.06 | -2.04 | -16.86% | 233 | 15,070 |
1.55 | +0.50 | +47.62% | 637 | 3,175 | 2023-02-24 | 9.77 | -2.57 | -20.83% | 4 | 4 |
1.87 | +0.54 | +40.60% | 1,011 | 678 | 2023-03-03 | 10.66 | -2.44 | -18.63% | 42 | 22 |
2.60 | +0.66 | +34.02% | 3,776 | 27,882 | 2023-03-17 | 11.25 | -1.25 | -10.00% | 267 | 19,144 |
4.23 | +0.93 | +28.18% | 2,131 | 25,567 | 2023-04-21 | 11.82 | -2.63 | -18.20% | 23 | 5,086 |
5.90 | +1.12 | +23.43% | 589 | 6,533 | 2023-05-19 | 12.70 | -2.05 | -13.90% | 63 | 2,553 |
6.87 | +1.12 | +19.48% | 1,084 | 20,932 | 2023-06-16 | 13.35 | -1.86 | -12.23% | 167 | 10,828 |
8.10 | +1.25 | +18.25% | 325 | 2,980 | 2023-07-21 | 14.17 | -2.46 | -14.79% | 17 | 1,651 |
9.25 | +1.10 | +13.50% | 73 | 563 | 2023-08-18 | 15.65 | -5.30 | -25.30% | 2 | 21 |
10.30 | +1.45 | +16.38% | 59 | 4,391 | 2023-09-15 | 15.60 | -2.00 | -11.36% | 8 | 3,336 |
11.67 | +1.52 | +14.98% | 94 | 2,496 | 2023-10-20 | 15.90 | -1.85 | -10.42% | 126 | 731 |
13.37 | +1.65 | +14.08% | 57 | 650 | 2023-12-15 | 17.65 | -3.65 | -17.14% | 1 | 70 |
14.18 | +1.41 | +11.04% | 576 | 9,760 | 2024-01-19 | 17.60 | -1.40 | -7.37% | 66 | 6,755 |
13.39 | +0.14 | +1.06% | 74 | 595 | 2024-03-15 | 18.10 | -2.00 | -9.95% | 41 | 697 |
18.93 | +1.72 | +9.99% | 589 | 2,928 | 2024-06-21 | 19.30 | -2.45 | -11.26% | 18 | 1,888 |
23.32 | +1.32 | +6.00% | 536 | 3,266 | 2025-01-17 | 22.36 | -1.69 | -7.03% | 2,014 | 1,041 |
26.70 | +1.55 | +6.16% | 338 | 862 | 2025-06-20 | 24.00 | -1.05 | -4.19% | 333 | 322 |