Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:50PM EST. Mercado aberto.
Preço de exercício:150.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.40 | +218.18% | 48,471 | 37,143 | 2023-02-03 | 3.21 | -2.34 | -42.16% | 16,383 | 6,642 |
| 4.15 | +2.49 | +150.00% | 20,647 | 8,527 | 2023-02-10 | 3.96 | -2.44 | -38.12% | 17,578 | 548 |
| 4.70 | +2.41 | +105.24% | 19,924 | 53,758 | 2023-02-17 | 4.50 | -2.35 | -34.31% | 6,985 | 22,328 |
| 5.05 | +2.46 | +94.98% | 2,603 | 7,429 | 2023-02-24 | 4.85 | -2.20 | -31.21% | 576 | 94 |
| 5.57 | +2.47 | +79.68% | 2,352 | 2,443 | 2023-03-03 | 5.14 | -3.29 | -39.03% | 963 | 418 |
| 6.06 | +2.52 | +71.19% | 947 | 608 | 2023-03-10 | 5.60 | -4.60 | -45.10% | 479 | 54 |
| 6.53 | +2.58 | +65.32% | 13,467 | 72,541 | 2023-03-17 | 5.86 | -2.21 | -27.39% | 6,171 | 24,755 |
| 8.42 | +2.68 | +46.69% | 7,636 | 19,128 | 2023-04-21 | 7.18 | -2.17 | -23.21% | 10,047 | 12,658 |
| 10.25 | +2.75 | +36.67% | 5,322 | 10,231 | 2023-05-19 | 8.65 | -1.70 | -16.43% | 5,481 | 6,700 |
| 11.40 | +2.80 | +32.56% | 2,971 | 25,325 | 2023-06-16 | 9.45 | -1.95 | -17.11% | 2,080 | 22,682 |
| 12.68 | +2.55 | +25.17% | 867 | 4,047 | 2023-07-21 | 10.30 | -1.10 | -9.65% | 538 | 2,872 |
| 13.50 | +2.50 | +22.73% | 115 | 1,103 | 2023-08-18 | 11.00 | -2.80 | -20.29% | 256 | 131 |
| 14.60 | +2.55 | +21.16% | 580 | 11,636 | 2023-09-15 | 11.50 | -1.25 | -9.80% | 117 | 5,281 |
| 15.65 | +2.35 | +17.67% | 442 | 1,420 | 2023-10-20 | 12.20 | -1.99 | -14.02% | 40 | 162 |
| 17.35 | +2.30 | +15.28% | 972 | 5,567 | 2023-12-15 | 13.20 | -2.90 | -18.01% | 88 | 1,509 |
| 19.00 | +3.01 | +18.82% | 1,778 | 33,918 | 2024-01-19 | 13.70 | -1.25 | -8.36% | 930 | 27,114 |
| 20.45 | +2.69 | +15.15% | 69 | 808 | 2024-03-15 | 14.92 | -2.38 | -13.76% | 21 | 514 |
| 22.70 | +2.37 | +11.66% | 391 | 15,535 | 2024-06-21 | 16.05 | -1.95 | -10.83% | 494 | 3,872 |
| 25.65 | +4.03 | +18.64% | 210 | 385 | 2024-09-20 | 17.45 | -1.45 | -7.67% | 114 | 118 |
| 28.38 | +2.98 | +11.73% | 274 | 7,443 | 2025-01-17 | 18.60 | -2.95 | -13.69% | 217 | 4,114 |
| 30.54 | +2.74 | +9.86% | 186 | 726 | 2025-06-20 | 20.00 | -1.20 | -5.66% | 105 | 610 |
| 34.60 | +2.62 | +8.19% | 124 | 189 | 2025-12-19 | 22.00 | -0.50 | -2.22% | 230 | 108 |
© 2023 Yahoo. Todos os direitos reservados.
