Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.48 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 2,144 | 0 |
16.30 | 0.00 | - | 49 | 0 | 2024-05-03 | 0.35 | 0.00 | - | 1,304 | 0 |
17.25 | 0.00 | - | 48 | 0 | 2024-05-10 | 0.53 | 0.00 | - | 173 | 0 |
17.15 | 0.00 | - | 116 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 3,171 | 0 |
18.30 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.91 | 0.00 | - | 323 | 0 |
17.50 | 0.00 | - | 17 | 0 | 2024-05-31 | 1.07 | 0.00 | - | 88 | 0 |
19.50 | 0.00 | - | 114 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 11,323 | 0 |
20.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 189 | 0 |
22.03 | 0.00 | - | 17 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 840 | 0 |
23.22 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 485 | 0 |
23.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.32 | 0.00 | - | 89 | 0 |
25.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 2 | 0 |
26.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 32 | 0 |
28.04 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 1,101 | 0 |
30.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 362 | 0 |
32.58 | 0.00 | - | 11 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 229 | 0 |
36.21 | 0.00 | - | 630 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 13 | 0 |
37.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.66 | 0.00 | - | 11 | 0 |
38.35 | 0.00 | - | 453 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 458 | 0 |
41.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 0 |
44.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.74 | 0.00 | - | 3 | 0 |