Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
149,92+4,49 (+3,09%)
A partir de 03:50PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:150.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
3.50+2.40+218.18%48,47137,1432023-02-033.21-2.34-42.16%16,3836,642
4.15+2.49+150.00%20,6478,5272023-02-103.96-2.44-38.12%17,578548
4.70+2.41+105.24%19,92453,7582023-02-174.50-2.35-34.31%6,98522,328
5.05+2.46+94.98%2,6037,4292023-02-244.85-2.20-31.21%57694
5.57+2.47+79.68%2,3522,4432023-03-035.14-3.29-39.03%963418
6.06+2.52+71.19%9476082023-03-105.60-4.60-45.10%47954
6.53+2.58+65.32%13,46772,5412023-03-175.86-2.21-27.39%6,17124,755
8.42+2.68+46.69%7,63619,1282023-04-217.18-2.17-23.21%10,04712,658
10.25+2.75+36.67%5,32210,2312023-05-198.65-1.70-16.43%5,4816,700
11.40+2.80+32.56%2,97125,3252023-06-169.45-1.95-17.11%2,08022,682
12.68+2.55+25.17%8674,0472023-07-2110.30-1.10-9.65%5382,872
13.50+2.50+22.73%1151,1032023-08-1811.00-2.80-20.29%256131
14.60+2.55+21.16%58011,6362023-09-1511.50-1.25-9.80%1175,281
15.65+2.35+17.67%4421,4202023-10-2012.20-1.99-14.02%40162
17.35+2.30+15.28%9725,5672023-12-1513.20-2.90-18.01%881,509
19.00+3.01+18.82%1,77833,9182024-01-1913.70-1.25-8.36%93027,114
20.45+2.69+15.15%698082024-03-1514.92-2.38-13.76%21514
22.70+2.37+11.66%39115,5352024-06-2116.05-1.95-10.83%4943,872
25.65+4.03+18.64%2103852024-09-2017.45-1.45-7.67%114118
28.38+2.98+11.73%2747,4432025-01-1718.60-2.95-13.69%2174,114
30.54+2.74+9.86%1867262025-06-2020.00-1.20-5.66%105610
34.60+2.62+8.19%1241892025-12-1922.00-0.50-2.22%230108