Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.78 | 0.00 | - | 34 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 128 | 0 |
29.45 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 101 | 0 |
27.40 | 0.00 | - | 289 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 586 | 0 |
29.44 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.18 | 0.00 | - | 149 | 0 |
29.60 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.25 | 0.00 | - | 67 | 0 |
29.86 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.32 | 0.00 | - | 60 | 0 |
29.15 | 0.00 | - | 386 | 0 | 2023-07-21 | 0.53 | 0.00 | - | 3,751 | 0 |
30.35 | 0.00 | - | 38 | 0 | 2023-08-18 | 1.30 | 0.00 | - | 838 | 0 |
33.00 | 0.00 | - | 100 | 0 | 2023-09-15 | 1.88 | 0.00 | - | 695 | 0 |
34.20 | 0.00 | - | 297 | 0 | 2023-10-20 | 2.42 | 0.00 | - | 557 | 0 |
34.10 | 0.00 | - | 59 | 0 | 2023-11-17 | 3.45 | 0.00 | - | 25 | 0 |
36.65 | 0.00 | - | 18 | 0 | 2023-12-15 | 4.00 | 0.00 | - | 75 | 0 |
36.65 | 0.00 | - | 112 | 0 | 2024-01-19 | 4.60 | 0.00 | - | 5,879 | 0 |
39.60 | 0.00 | - | 38 | 0 | 2024-03-15 | 5.50 | 0.00 | - | 22 | 0 |
41.25 | 0.00 | - | 156 | 0 | 2024-06-21 | 7.01 | 0.00 | - | 50 | 0 |
45.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 35 | 0 |
41.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 4 | 0 |
47.35 | 0.00 | - | 73 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 9 | 0 |
51.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.92 | 0.00 | - | 2 | 0 |
53.60 | 0.00 | - | 30 | 0 | 2025-12-19 | 13.86 | 0.00 | - | 68 | 0 |