Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:22PM EST. Mercado aberto.
Preço de exercício:145.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | +2.52 | +78.75% | 10,380 | 21,320 | 2023-02-03 | 1.61 | -1.12 | -41.03% | 33,571 | 5,112 |
| 6.50 | +2.65 | +68.83% | 3,576 | 4,978 | 2023-02-10 | 2.20 | -1.22 | -35.67% | 7,960 | 1,539 |
| 7.06 | +2.46 | +53.48% | 7,556 | 33,714 | 2023-02-17 | 2.85 | -1.20 | -29.63% | 5,630 | 22,232 |
| 7.25 | +2.40 | +49.48% | 646 | 1,841 | 2023-02-24 | 3.12 | -1.21 | -27.94% | 1,059 | 549 |
| 7.93 | +2.48 | +45.50% | 505 | 3,703 | 2023-03-03 | 3.50 | -1.35 | -27.84% | 971 | 675 |
| 8.30 | +2.35 | +39.50% | 121 | 130 | 2023-03-10 | 3.93 | -1.02 | -20.61% | 281 | 70 |
| 8.95 | +2.60 | +40.94% | 3,071 | 39,387 | 2023-03-17 | 4.15 | -1.35 | -24.55% | 11,205 | 32,940 |
| 10.91 | +2.57 | +30.82% | 2,378 | 10,526 | 2023-04-21 | 5.60 | -1.33 | -19.19% | 1,674 | 11,102 |
| 12.72 | +2.47 | +24.10% | 1,029 | 10,682 | 2023-05-19 | 6.95 | -1.17 | -14.41% | 1,015 | 10,656 |
| 13.75 | +2.50 | +22.22% | 1,037 | 20,002 | 2023-06-16 | 7.70 | -1.30 | -14.44% | 1,637 | 23,409 |
| 15.08 | +2.53 | +20.16% | 174 | 3,965 | 2023-07-21 | 8.40 | -1.25 | -12.95% | 144 | 3,398 |
| 16.05 | +1.80 | +12.63% | 74 | 236 | 2023-08-18 | 8.56 | -1.79 | -17.29% | 99 | 495 |
| 18.00 | +3.30 | +22.45% | 220 | 12,406 | 2023-09-15 | 9.50 | -1.45 | -13.24% | 595 | 14,088 |
| 19.05 | +2.71 | +16.59% | 341 | 1,523 | 2023-10-20 | 9.90 | -1.80 | -15.38% | 487 | 2,900 |
| 20.75 | +4.40 | +26.91% | 46 | 2,505 | 2023-12-15 | 10.78 | -1.95 | -15.32% | 87 | 1,647 |
| 21.00 | +2.30 | +12.30% | 572 | 12,379 | 2024-01-19 | 11.50 | -1.65 | -12.55% | 928 | 18,537 |
| 22.90 | +2.45 | +11.98% | 20 | 661 | 2024-03-15 | 14.15 | 0.00 | - | 227 | 1,121 |
| 25.68 | +2.75 | +11.99% | 65 | 2,942 | 2024-06-21 | 14.10 | -2.72 | -16.17% | 16 | 6,526 |
| 28.04 | +3.31 | +13.38% | 24 | 37 | 2024-09-20 | 15.25 | -2.35 | -13.35% | 2 | 13 |
| 31.00 | +3.10 | +11.11% | 329 | 5,230 | 2025-01-17 | 16.60 | -1.35 | -7.52% | 221 | 6,315 |
| 33.28 | +4.42 | +15.32% | 20 | 311 | 2025-06-20 | 17.40 | -2.20 | -11.22% | 49 | 126 |
| 37.25 | +3.45 | +10.21% | 17 | 147 | 2025-12-19 | 20.10 | -0.50 | -2.43% | 53 | 661 |
© 2023 Yahoo. Todos os direitos reservados.
