Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
149,48+4,05 (+2,78%)
A partir de 03:22PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
5.72+2.52+78.75%10,38021,3202023-02-031.61-1.12-41.03%33,5715,112
6.50+2.65+68.83%3,5764,9782023-02-102.20-1.22-35.67%7,9601,539
7.06+2.46+53.48%7,55633,7142023-02-172.85-1.20-29.63%5,63022,232
7.25+2.40+49.48%6461,8412023-02-243.12-1.21-27.94%1,059549
7.93+2.48+45.50%5053,7032023-03-033.50-1.35-27.84%971675
8.30+2.35+39.50%1211302023-03-103.93-1.02-20.61%28170
8.95+2.60+40.94%3,07139,3872023-03-174.15-1.35-24.55%11,20532,940
10.91+2.57+30.82%2,37810,5262023-04-215.60-1.33-19.19%1,67411,102
12.72+2.47+24.10%1,02910,6822023-05-196.95-1.17-14.41%1,01510,656
13.75+2.50+22.22%1,03720,0022023-06-167.70-1.30-14.44%1,63723,409
15.08+2.53+20.16%1743,9652023-07-218.40-1.25-12.95%1443,398
16.05+1.80+12.63%742362023-08-188.56-1.79-17.29%99495
18.00+3.30+22.45%22012,4062023-09-159.50-1.45-13.24%59514,088
19.05+2.71+16.59%3411,5232023-10-209.90-1.80-15.38%4872,900
20.75+4.40+26.91%462,5052023-12-1510.78-1.95-15.32%871,647
21.00+2.30+12.30%57212,3792024-01-1911.50-1.65-12.55%92818,537
22.90+2.45+11.98%206612024-03-1514.150.00-2271,121
25.68+2.75+11.99%652,9422024-06-2114.10-2.72-16.17%166,526
28.04+3.31+13.38%24372024-09-2015.25-2.35-13.35%213
31.00+3.10+11.11%3295,2302025-01-1716.60-1.35-7.52%2216,315
33.28+4.42+15.32%203112025-06-2017.40-2.20-11.22%49126
37.25+3.45+10.21%171472025-12-1920.10-0.50-2.43%53661