Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
21.38 | 0.00 | - | 71 | 139 | 2024-04-26 | 0.01 | 0.00 | - | 613 | 1,457 |
23.88 | +1.93 | +8.79% | 16 | 33 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 47 | 1,379 |
23.45 | +1.20 | +5.39% | 1 | 16 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 48 | 726 |
23.71 | +1.48 | +6.66% | 13 | 809 | 2024-05-17 | 0.25 | -0.08 | -23.53% | 127 | 13,121 |
23.02 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.32 | -0.10 | -23.81% | 72 | 344 |
22.87 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.40 | -0.09 | -18.37% | 178 | 576 |
24.70 | +0.76 | +3.17% | 2 | 4,143 | 2024-06-21 | 0.77 | -0.17 | -18.09% | 89 | 12,640 |
24.81 | 0.00 | - | 7 | 589 | 2024-07-19 | 1.15 | -0.21 | -15.44% | 20 | 1,599 |
25.50 | 0.00 | - | 1 | 475 | 2024-08-16 | 1.80 | -0.20 | -10.00% | 16 | 3,953 |
26.20 | 0.00 | - | 16 | 1,218 | 2024-09-20 | 2.30 | -0.21 | -8.37% | 17 | 20,944 |
29.00 | +1.95 | +7.21% | 1 | 93 | 2024-10-18 | 2.73 | -0.21 | -7.14% | 30 | 5,359 |
29.30 | 0.00 | - | 1 | 214 | 2024-11-15 | 3.30 | -0.30 | -8.33% | 87 | 526 |
29.57 | 0.00 | - | 2 | 242 | 2024-12-20 | 4.16 | 0.00 | - | 12 | 3,364 |
32.15 | +1.00 | +3.21% | 2 | 4,379 | 2025-01-17 | 4.30 | -0.23 | -5.08% | 3 | 19,229 |
33.05 | 0.00 | - | 1 | 174 | 2025-03-21 | 5.60 | 0.00 | - | 5 | 1,690 |
36.50 | 0.00 | - | 2 | 614 | 2025-06-20 | 6.40 | -0.75 | -10.49% | 30 | 4,109 |
46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 7.50 | -1.61 | -17.67% | 9 | 359 |
40.12 | 0.00 | - | 1 | 631 | 2025-12-19 | 9.90 | 0.00 | - | 3 | 1,384 |
41.35 | 0.00 | - | 1 | 158 | 2026-01-16 | 9.10 | -0.50 | -5.21% | 200 | 1,363 |
44.88 | 0.00 | - | 20 | 139 | 2026-06-18 | 11.15 | 0.00 | - | 1 | 519 |
49.15 | +2.65 | +5.70% | 29 | 54 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 481 |