Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
32.43 | 0.00 | - | 1 | 57 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 290 | 1,772 |
36.30 | +0.80 | +2.25% | 1,014 | 16,715 | 2023-06-16 | 0.08 | 0.00 | - | 1,774 | 37,320 |
36.42 | +1.02 | +2.88% | 22 | 138 | 2023-06-23 | 0.09 | -0.01 | -10.00% | 52 | 2,431 |
36.54 | +1.04 | +2.93% | 12 | 35 | 2023-06-30 | 0.13 | -0.02 | -13.33% | 310 | 1,987 |
33.50 | 0.00 | - | 1 | 7 | 2023-07-07 | 0.15 | -0.02 | -11.76% | 20 | 157 |
36.44 | +36.44 | - | 6 | 0 | 2023-07-14 | 0.19 | +0.19 | - | 12 | 3 |
36.89 | +0.94 | +2.61% | 95 | 4,061 | 2023-07-21 | 0.22 | -0.07 | -24.14% | 757 | 12,680 |
37.95 | +0.65 | +1.74% | 14 | 1,357 | 2023-08-18 | 0.69 | -0.12 | -14.81% | 206 | 4,701 |
38.65 | +0.60 | +1.58% | 18 | 13,043 | 2023-09-15 | 1.03 | -0.21 | -16.94% | 461 | 26,683 |
39.90 | +0.75 | +1.92% | 5 | 1,811 | 2023-10-20 | 1.56 | -0.23 | -12.85% | 46 | 6,306 |
40.17 | +0.74 | +1.88% | 1 | 93 | 2023-11-17 | 2.20 | -0.30 | -12.00% | 72 | 1,868 |
42.08 | +1.00 | +2.43% | 22 | 2,724 | 2023-12-15 | 2.63 | -0.37 | -12.33% | 44 | 8,236 |
43.20 | +0.68 | +1.60% | 30 | 12,933 | 2024-01-19 | 3.02 | -0.38 | -11.18% | 1,067 | 27,884 |
44.97 | +0.67 | +1.51% | 10 | 1,077 | 2024-03-15 | 4.06 | -0.89 | -17.98% | 19 | 6,477 |
47.50 | +0.50 | +1.06% | 25 | 3,484 | 2024-06-21 | 5.38 | -0.47 | -8.03% | 41 | 9,270 |
49.74 | +0.83 | +1.70% | 35 | 149 | 2024-09-20 | 6.75 | -0.43 | -5.99% | 1 | 648 |
45.46 | 0.00 | - | 1 | 53 | 2024-12-20 | 7.81 | -0.78 | -9.08% | 10 | 229 |
52.90 | +0.89 | +1.71% | 17 | 5,051 | 2025-01-17 | 8.10 | -0.73 | -8.27% | 69 | 7,569 |
55.45 | 0.00 | - | 72 | 558 | 2025-06-20 | 9.76 | -0.34 | -3.37% | 5 | 3,663 |
58.31 | +0.29 | +0.50% | 1 | 726 | 2025-12-19 | 11.30 | -0.65 | -5.44% | 5 | 740 |