AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de compra
9 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
32.430.00-1572023-06-090.02-0.01-33.33%2901,772
36.30+0.80+2.25%1,01416,7152023-06-160.080.00-1,77437,320
36.42+1.02+2.88%221382023-06-230.09-0.01-10.00%522,431
36.54+1.04+2.93%12352023-06-300.13-0.02-13.33%3101,987
33.500.00-172023-07-070.15-0.02-11.76%20157
36.44+36.44-602023-07-140.19+0.19-123
36.89+0.94+2.61%954,0612023-07-210.22-0.07-24.14%75712,680
37.95+0.65+1.74%141,3572023-08-180.69-0.12-14.81%2064,701
38.65+0.60+1.58%1813,0432023-09-151.03-0.21-16.94%46126,683
39.90+0.75+1.92%51,8112023-10-201.56-0.23-12.85%466,306
40.17+0.74+1.88%1932023-11-172.20-0.30-12.00%721,868
42.08+1.00+2.43%222,7242023-12-152.63-0.37-12.33%448,236
43.20+0.68+1.60%3012,9332024-01-193.02-0.38-11.18%1,06727,884
44.97+0.67+1.51%101,0772024-03-154.06-0.89-17.98%196,477
47.50+0.50+1.06%253,4842024-06-215.38-0.47-8.03%419,270
49.74+0.83+1.70%351492024-09-206.75-0.43-5.99%1648
45.460.00-1532024-12-207.81-0.78-9.08%10229
52.90+0.89+1.71%175,0512025-01-178.10-0.73-8.27%697,569
55.450.00-725582025-06-209.76-0.34-3.37%53,663
58.31+0.29+0.50%17262025-12-1911.30-0.65-5.44%5740