Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:39PM EST. Mercado aberto.
Preço de exercício:130.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +2.75 | +16.62% | 250 | 17,885 | 2023-02-03 | 0.09 | 0.00 | - | 9,433 | 12,123 |
| 19.70 | +3.55 | +21.98% | 295 | 1,198 | 2023-02-10 | 0.21 | -0.12 | -36.36% | 4,413 | 5,323 |
| 19.90 | +3.80 | +23.60% | 551 | 23,741 | 2023-02-17 | 0.33 | -0.22 | -40.00% | 15,034 | 60,659 |
| 21.57 | +4.48 | +26.21% | 7 | 299 | 2023-02-24 | 0.44 | -0.31 | -41.33% | 617 | 3,593 |
| 21.85 | +5.25 | +31.63% | 9 | 122 | 2023-03-03 | 0.61 | -0.30 | -32.97% | 466 | 1,714 |
| 20.10 | +5.50 | +37.67% | 47 | 6 | 2023-03-10 | 0.85 | -0.32 | -27.35% | 67 | 203 |
| 20.80 | +3.45 | +19.88% | 1,365 | 57,629 | 2023-03-17 | 0.97 | -0.47 | -32.64% | 7,080 | 65,988 |
| 21.90 | +2.30 | +11.73% | 371 | 9,493 | 2023-04-21 | 1.82 | -0.61 | -25.10% | 7,378 | 29,339 |
| 23.75 | +3.35 | +16.42% | 2,246 | 5,900 | 2023-05-19 | 2.84 | -0.71 | -20.00% | 5,103 | 61,249 |
| 24.90 | +3.58 | +16.79% | 267 | 11,907 | 2023-06-16 | 3.40 | -0.71 | -17.27% | 4,063 | 88,034 |
| 26.44 | +3.86 | +17.09% | 79 | 1,603 | 2023-07-21 | 4.00 | -0.50 | -11.11% | 303 | 4,869 |
| 27.26 | +3.31 | +13.82% | 13 | 148 | 2023-08-18 | 4.60 | -0.60 | -11.54% | 134 | 1,734 |
| 28.31 | +5.11 | +22.03% | 10 | 2,509 | 2023-09-15 | 5.15 | -0.65 | -11.21% | 395 | 10,036 |
| 24.18 | 0.00 | - | 1 | 222 | 2023-10-20 | 5.57 | -1.68 | -23.17% | 1,002 | 2,028 |
| 31.25 | +5.75 | +22.55% | 82 | 697 | 2023-12-15 | 6.59 | -0.74 | -10.10% | 102 | 3,148 |
| 31.25 | +2.95 | +10.42% | 116 | 10,592 | 2024-01-19 | 6.90 | -0.85 | -10.97% | 1,367 | 24,630 |
| 32.40 | +2.09 | +6.90% | 16 | 392 | 2024-03-15 | 7.85 | -0.65 | -7.65% | 517 | 853 |
| 35.70 | +3.75 | +11.74% | 193 | 5,309 | 2024-06-21 | 9.05 | -0.66 | -6.80% | 225 | 7,991 |
| 37.80 | +3.75 | +11.01% | 2 | 5 | 2024-09-20 | 9.73 | -1.18 | -10.82% | 5 | 107 |
| 39.00 | +2.20 | +5.98% | 71 | 12,049 | 2025-01-17 | 11.06 | -1.04 | -8.60% | 29 | 17,359 |
| 42.95 | +3.62 | +9.20% | 71 | 1,068 | 2025-06-20 | 12.25 | -0.95 | -7.20% | 19 | 706 |
| 45.00 | +3.00 | +7.14% | 35 | 27 | 2025-12-19 | 13.70 | -0.65 | -4.53% | 2 | 16 |
© 2023 Yahoo. Todos os direitos reservados.
