Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,04+4,62 (+3,17%)
A partir de 03:39PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
19.30+2.75+16.62%25017,8852023-02-030.090.00-9,43312,123
19.70+3.55+21.98%2951,1982023-02-100.21-0.12-36.36%4,4135,323
19.90+3.80+23.60%55123,7412023-02-170.33-0.22-40.00%15,03460,659
21.57+4.48+26.21%72992023-02-240.44-0.31-41.33%6173,593
21.85+5.25+31.63%91222023-03-030.61-0.30-32.97%4661,714
20.10+5.50+37.67%4762023-03-100.85-0.32-27.35%67203
20.80+3.45+19.88%1,36557,6292023-03-170.97-0.47-32.64%7,08065,988
21.90+2.30+11.73%3719,4932023-04-211.82-0.61-25.10%7,37829,339
23.75+3.35+16.42%2,2465,9002023-05-192.84-0.71-20.00%5,10361,249
24.90+3.58+16.79%26711,9072023-06-163.40-0.71-17.27%4,06388,034
26.44+3.86+17.09%791,6032023-07-214.00-0.50-11.11%3034,869
27.26+3.31+13.82%131482023-08-184.60-0.60-11.54%1341,734
28.31+5.11+22.03%102,5092023-09-155.15-0.65-11.21%39510,036
24.180.00-12222023-10-205.57-1.68-23.17%1,0022,028
31.25+5.75+22.55%826972023-12-156.59-0.74-10.10%1023,148
31.25+2.95+10.42%11610,5922024-01-196.90-0.85-10.97%1,36724,630
32.40+2.09+6.90%163922024-03-157.85-0.65-7.65%517853
35.70+3.75+11.74%1935,3092024-06-219.05-0.66-6.80%2257,991
37.80+3.75+11.01%252024-09-209.73-1.18-10.82%5107
39.00+2.20+5.98%7112,0492025-01-1711.06-1.04-8.60%2917,359
42.95+3.62+9.20%711,0682025-06-2012.25-0.95-7.20%19706
45.00+3.00+7.14%35272025-12-1913.70-0.65-4.53%216