Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
45.25 | 0.00 | - | 35 | 43 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 1,806 |
45.50 | 0.00 | - | 3 | 14 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 14 | 878 |
48.60 | +0.89 | +1.87% | 31 | 10,695 | 2023-06-16 | 0.05 | 0.00 | - | 716 | 93,250 |
43.10 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.08 | -0.02 | -20.00% | 1 | 726 |
49.03 | 0.00 | - | 2 | 69 | 2023-06-30 | 0.09 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-07-07 | 0.12 | +0.01 | +9.09% | 2 | 40 |
48.70 | 0.00 | - | 22 | 1,638 | 2023-07-21 | 0.17 | +0.01 | +6.25% | 24 | 24,690 |
50.62 | +1.34 | +2.72% | 26 | 386 | 2023-08-18 | 0.45 | +0.02 | +4.65% | 100 | 7,863 |
51.71 | +1.56 | +3.11% | 2 | 2,334 | 2023-09-15 | 0.67 | 0.00 | - | 2,738 | 18,664 |
52.20 | +1.05 | +2.05% | 2 | 364 | 2023-10-20 | 1.02 | +0.01 | +0.99% | 236 | 6,515 |
52.93 | +4.93 | +10.27% | 3 | 740 | 2023-11-17 | 1.37 | 0.00 | - | 125 | 1,893 |
48.52 | 0.00 | - | 71 | 935 | 2023-12-15 | 1.72 | 0.00 | - | 299 | 4,633 |
53.00 | -0.05 | -0.09% | 1 | 8,350 | 2024-01-19 | 2.15 | +0.10 | +4.88% | 25 | 32,166 |
53.08 | 0.00 | - | 18 | 1,399 | 2024-03-15 | 2.76 | 0.00 | - | 7 | 6,162 |
58.35 | +1.55 | +2.73% | 6 | 5,315 | 2024-06-21 | 3.88 | +0.03 | +0.78% | 71 | 16,456 |
59.00 | 0.00 | - | 1 | 145 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 1,006 |
57.65 | 0.00 | - | 3 | 60 | 2024-12-20 | 6.00 | 0.00 | - | 4 | 54 |
62.45 | +0.95 | +1.54% | 449 | 11,648 | 2025-01-17 | 6.05 | +0.10 | +1.68% | 116 | 17,418 |
64.85 | +0.90 | +1.41% | 4 | 981 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 0 |
65.00 | 0.00 | - | 24 | 470 | 2025-12-19 | 8.40 | 0.00 | - | 25 | 0 |