Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:120.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | +7.67 | +34.66% | 10 | 694 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 649 | 6,299 |
| 30.20 | +3.95 | +15.05% | 15 | 131 | 2023-02-10 | 0.06 | -0.01 | -14.29% | 1,271 | 7,491 |
| 30.00 | +4.27 | +16.60% | 32 | 3,355 | 2023-02-17 | 0.14 | -0.02 | -12.50% | 1,805 | 43,865 |
| 30.40 | +5.80 | +23.58% | 3 | 59 | 2023-02-24 | 0.17 | -0.04 | -19.05% | 245 | 1,288 |
| 30.40 | +5.05 | +19.92% | 5 | 36 | 2023-03-03 | 0.22 | -0.13 | -37.14% | 572 | 657 |
| - | - | - | - | - | 2023-03-10 | 0.31 | -0.11 | -26.19% | 95 | 173 |
| 30.62 | +4.30 | +16.34% | 543 | 17,266 | 2023-03-17 | 0.37 | -0.21 | -36.21% | 14,810 | 42,005 |
| 31.50 | +6.25 | +24.75% | 44 | 1,242 | 2023-04-21 | 0.77 | -0.36 | -31.86% | 2,539 | 30,529 |
| 33.00 | +5.20 | +18.71% | 488 | 1,122 | 2023-05-19 | 1.40 | -0.47 | -25.13% | 3,125 | 4,460 |
| 33.80 | +4.10 | +13.80% | 83 | 2,381 | 2023-06-16 | 1.80 | -0.54 | -23.08% | 2,986 | 21,553 |
| 34.15 | +5.65 | +19.82% | 53 | 583 | 2023-07-21 | 2.19 | -0.60 | -21.51% | 658 | 3,764 |
| 35.30 | +4.08 | +13.07% | 3 | 30 | 2023-08-18 | 2.70 | -0.50 | -15.62% | 82 | 433 |
| 34.70 | +3.60 | +11.58% | 1 | 5,195 | 2023-09-15 | 3.10 | -0.50 | -13.89% | 1,044 | 7,553 |
| 34.20 | 0.00 | - | 5 | 92 | 2023-10-20 | 3.35 | -0.70 | -17.28% | 83 | 563 |
| 37.83 | +2.83 | +8.09% | 2 | 151 | 2023-12-15 | 4.50 | -0.45 | -9.09% | 89 | 2,247 |
| 39.23 | +3.66 | +10.29% | 47 | 10,661 | 2024-01-19 | 4.60 | -0.65 | -12.38% | 3,911 | 27,196 |
| 40.29 | +2.49 | +6.59% | 9 | 471 | 2024-03-15 | 5.25 | -1.02 | -16.27% | 13 | 1,343 |
| 42.30 | +4.70 | +12.50% | 138 | 13,956 | 2024-06-21 | 6.59 | -1.30 | -16.48% | 332 | 6,658 |
| - | - | - | - | - | 2024-09-20 | 7.47 | -0.43 | -5.44% | 1 | 4 |
| 46.70 | +6.30 | +15.59% | 58 | 4,152 | 2025-01-17 | 8.40 | -0.90 | -9.68% | 11 | 6,341 |
| 48.43 | +4.93 | +11.33% | 6 | 1,412 | 2025-06-20 | 10.00 | -0.40 | -3.85% | 2 | 971 |
| 51.30 | +5.60 | +12.25% | 26 | 41 | 2025-12-19 | 11.17 | -0.88 | -7.30% | 17 | 94 |
© 2023 Yahoo. Todos os direitos reservados.
