Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,82+5,39 (+3,71%)
No fechamento: 04:00PM EST
144,81 -6,01 (-3,98%)
Pós-fechamento: 04:33PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
29.80+7.67+34.66%106942023-02-030.01-0.01-50.00%6496,299
30.20+3.95+15.05%151312023-02-100.06-0.01-14.29%1,2717,491
30.00+4.27+16.60%323,3552023-02-170.14-0.02-12.50%1,80543,865
30.40+5.80+23.58%3592023-02-240.17-0.04-19.05%2451,288
30.40+5.05+19.92%5362023-03-030.22-0.13-37.14%572657
-----2023-03-100.31-0.11-26.19%95173
30.62+4.30+16.34%54317,2662023-03-170.37-0.21-36.21%14,81042,005
31.50+6.25+24.75%441,2422023-04-210.77-0.36-31.86%2,53930,529
33.00+5.20+18.71%4881,1222023-05-191.40-0.47-25.13%3,1254,460
33.80+4.10+13.80%832,3812023-06-161.80-0.54-23.08%2,98621,553
34.15+5.65+19.82%535832023-07-212.19-0.60-21.51%6583,764
35.30+4.08+13.07%3302023-08-182.70-0.50-15.62%82433
34.70+3.60+11.58%15,1952023-09-153.10-0.50-13.89%1,0447,553
34.200.00-5922023-10-203.35-0.70-17.28%83563
37.83+2.83+8.09%21512023-12-154.50-0.45-9.09%892,247
39.23+3.66+10.29%4710,6612024-01-194.60-0.65-12.38%3,91127,196
40.29+2.49+6.59%94712024-03-155.25-1.02-16.27%131,343
42.30+4.70+12.50%13813,9562024-06-216.59-1.30-16.48%3326,658
-----2024-09-207.47-0.43-5.44%14
46.70+6.30+15.59%584,1522025-01-178.40-0.90-9.68%116,341
48.43+4.93+11.33%61,4122025-06-2010.00-0.40-3.85%2971
51.30+5.60+12.25%26412025-12-1911.17-0.88-7.30%1794