Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.17 | 0.00 | - | 4 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 167 |
59.50 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 156 | 168 |
58.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 8 |
55.70 | 0.00 | - | 6 | 298 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2,709 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
58.12 | 0.00 | - | 2 | 3,306 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 5,351 |
60.45 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 652 |
62.20 | +0.80 | +1.30% | 1 | 15 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 5 | 405 |
61.24 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.29 | 0.00 | - | 20 | 2,379 |
81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 709 |
- | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 1 | 747 |
63.95 | 0.00 | - | 1 | 285 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 1,079 |
61.08 | 0.00 | - | 1 | 1,295 | 2025-01-17 | 0.72 | 0.00 | - | 291 | 6,733 |
62.92 | 0.00 | - | 1 | 18 | 2025-03-21 | 0.99 | -0.01 | -1.00% | 1 | 380 |
64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.64 | 0.00 | - | 322 | 1,628 |
67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.98 | 0.00 | - | 1 | 354 |
68.55 | 0.00 | - | 1 | 572 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 719 |
68.83 | 0.00 | - | 7 | 118 | 2026-01-16 | 2.62 | 0.00 | - | 52 | 752 |
71.20 | 0.00 | - | 1 | 142 | 2026-06-18 | 3.30 | 0.00 | - | 1 | 1,450 |
71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 5.31 | 0.00 | - | 2 | 400 |