Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
37.03 | +3.28 | +9.72% | 24 | 340 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 341 | 5,177 |
34.19 | 0.00 | - | 1 | 34 | 2023-02-10 | 0.04 | -0.02 | -33.33% | 44 | 1,526 |
36.60 | +2.40 | +7.02% | 32 | 1,950 | 2023-02-17 | 0.08 | -0.01 | -11.11% | 637 | 32,603 |
33.20 | 0.00 | - | 30 | 40 | 2023-02-24 | 0.11 | -0.02 | -15.38% | 124 | 1,352 |
- | - | - | - | - | 2023-03-03 | 0.16 | -0.03 | -15.79% | 339 | 611 |
37.64 | +3.11 | +9.01% | 29 | 2,103 | 2023-03-17 | 0.31 | -0.01 | -3.12% | 671 | 23,025 |
38.40 | +4.00 | +11.63% | 1 | 525 | 2023-04-21 | 0.59 | -0.06 | -9.23% | 781 | 14,898 |
36.00 | 0.00 | - | 21 | 1,464 | 2023-05-19 | 1.00 | -0.11 | -9.91% | 544 | 3,235 |
38.92 | +2.42 | +6.63% | 13 | 4,383 | 2023-06-16 | 1.36 | -0.06 | -4.23% | 588 | 24,953 |
35.75 | 0.00 | - | 9 | 424 | 2023-07-21 | 1.64 | -0.15 | -8.38% | 40 | 2,692 |
37.80 | 0.00 | - | 25 | 26 | 2023-08-18 | 1.99 | -0.44 | -18.11% | 81 | 511 |
37.35 | 0.00 | - | 19 | 878 | 2023-09-15 | 2.20 | -0.30 | -12.00% | 24 | 2,831 |
37.16 | 0.00 | - | 3 | 9 | 2023-10-20 | 2.52 | -0.48 | -16.00% | 13 | 1,469 |
42.07 | +1.85 | +4.60% | 6 | 108 | 2023-12-15 | 3.25 | -0.35 | -9.72% | 107 | 12,741 |
44.39 | +2.69 | +6.45% | 13 | 3,941 | 2024-01-19 | 3.60 | -0.26 | -6.74% | 336 | 14,788 |
45.55 | +2.85 | +6.67% | 103 | 223 | 2024-03-15 | 4.05 | -0.65 | -13.83% | 2 | 484 |
47.45 | +2.75 | +6.15% | 24 | 991 | 2024-06-21 | 4.98 | -0.34 | -6.39% | 34 | 2,479 |
44.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
50.71 | +2.51 | +5.21% | 7 | 967 | 2025-01-17 | 6.50 | -0.60 | -8.45% | 84 | 4,212 |
52.85 | +2.55 | +5.07% | 6 | 104 | 2025-06-20 | 7.75 | -0.90 | -10.40% | 167 | 50 |