Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
45.05 | +1.25 | +2.85% | 50 | 31 | 2023-02-03 | 0.01 | 0.00 | - | 3,876 | 6,275 |
43.31 | 0.00 | - | 6 | 14 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 194 | 1,755 |
46.80 | +3.00 | +6.85% | 23 | 2,148 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 1,039 | 28,100 |
43.36 | 0.00 | - | 5 | 10 | 2023-02-24 | 0.06 | 0.00 | - | 133 | 801 |
- | - | - | - | - | 2023-03-03 | 0.07 | -0.03 | -30.00% | 1 | 203 |
47.57 | +3.29 | +7.43% | 292 | 5,213 | 2023-03-17 | 0.16 | -0.01 | -5.88% | 3,366 | 40,636 |
44.70 | 0.00 | - | 36 | 335 | 2023-04-21 | 0.33 | -0.01 | -2.94% | 303 | 15,166 |
47.71 | +5.06 | +11.86% | 10 | 2,060 | 2023-05-19 | 0.55 | -0.06 | -9.84% | 149 | 7,701 |
48.97 | +4.27 | +9.55% | 6 | 8,832 | 2023-06-16 | 0.78 | -0.03 | -3.70% | 609 | 33,771 |
45.26 | 0.00 | - | 4 | 170 | 2023-07-21 | 0.95 | -0.07 | -6.86% | 394 | 3,165 |
44.40 | 0.00 | - | 11 | 15 | 2023-08-18 | 1.22 | -0.11 | -8.27% | 22 | 759 |
49.90 | +2.30 | +4.83% | 5 | 3,711 | 2023-09-15 | 1.32 | -0.28 | -17.50% | 220 | 22,958 |
51.25 | +5.25 | +11.41% | 2 | 47 | 2023-10-20 | 1.55 | -0.36 | -18.85% | 241 | 3,590 |
48.30 | 0.00 | - | 1 | 676 | 2023-12-15 | 2.09 | -0.18 | -7.93% | 143 | 4,875 |
51.85 | +1.60 | +3.18% | 35 | 8,610 | 2024-01-19 | 2.37 | -0.14 | -5.58% | 185 | 18,604 |
53.35 | +3.40 | +6.81% | 26 | 123 | 2024-03-15 | 2.69 | -0.36 | -11.80% | 2 | 1,171 |
55.31 | +2.91 | +5.55% | 18 | 2,199 | 2024-06-21 | 3.32 | -0.38 | -10.27% | 56 | 3,304 |
- | - | - | - | - | 2024-09-20 | 3.95 | -2.30 | -36.80% | 2 | 1 |
58.45 | +3.25 | +5.89% | 201 | 5,095 | 2025-01-17 | 4.75 | -0.40 | -7.77% | 89 | 22,339 |
59.10 | +1.44 | +2.50% | 2 | 191 | 2025-06-20 | 5.70 | -0.85 | -12.98% | 8 | 500 |