Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
82.20 | +1.67 | +2.07% | 5 | 15 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 86 |
80.60 | -0.51 | -0.63% | 16 | 6,431 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 47,179 |
79.80 | -1.36 | -1.68% | 20 | 9 | 2023-06-23 | 0.02 | 0.00 | - | 26 | 167 |
78.55 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.02 | 0.00 | - | 10 | 18 |
80.60 | 0.00 | - | 3 | 209 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 39 | 11,006 |
85.90 | +4.20 | +5.14% | 1 | 135 | 2023-08-18 | 0.08 | +0.01 | +14.29% | 13 | 4,627 |
81.87 | 0.00 | - | 10 | 3,603 | 2023-09-15 | 0.13 | 0.00 | - | 14 | 25,026 |
86.73 | +12.58 | +16.97% | 3 | 164 | 2023-10-20 | 0.19 | -0.01 | -5.00% | 3 | 5,763 |
78.29 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.24 | -0.09 | -27.27% | 47 | 520 |
86.25 | +8.75 | +11.29% | 10 | 905 | 2023-12-15 | 0.35 | -0.05 | -12.50% | 542 | 8,380 |
82.00 | -2.25 | -2.67% | 37 | 7,204 | 2024-01-19 | 0.45 | -0.03 | -6.25% | 241 | 21,117 |
88.01 | +3.43 | +4.06% | 1 | 364 | 2024-03-15 | 0.63 | -0.12 | -16.00% | 54 | 2,024 |
90.00 | +3.75 | +4.35% | 2 | 5,063 | 2024-06-21 | 1.02 | -0.09 | -8.11% | 5 | 4,390 |
86.30 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.43 | -0.32 | -18.29% | 1 | 130 |
83.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.83 | -0.40 | -17.94% | 4 | 539 |
88.70 | -0.13 | -0.15% | 85 | 5,658 | 2025-01-17 | 2.03 | -0.15 | -6.88% | 41 | 23,527 |
94.00 | +4.73 | +5.30% | 10 | 291 | 2025-06-20 | 2.60 | -0.15 | -5.45% | 24 | 432 |
90.00 | -1.72 | -1.88% | 58 | 946 | 2025-12-19 | 3.28 | -0.07 | -2.09% | 9 | 455 |