Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
189,87+0,03 (+0,02%)
No fechamento: 04:00PM EDT
189,90 +0,03 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:195.00
Opções de compra
24 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.21-0.09-30.00%17,96323,3322024-05-245.35+0.28+5.52%6943,298
0.50-0.12-19.35%8,31312,3792024-05-315.41-0.03-0.55%148781
0.99-0.06-5.71%3,3408,5962024-06-075.70-0.05-0.87%1012,310
2.00-0.16-7.41%3,5379,1332024-06-146.40-0.10-1.54%23286
2.25-0.11-4.66%5,35957,1412024-06-216.50-0.05-0.76%3955,693
2.55-0.22-7.94%5681,2182024-06-286.75-0.04-0.59%3010
3.66-0.14-3.68%1,36518,2862024-07-197.15-0.30-4.03%70636
5.80-0.27-4.45%1,55460,3472024-08-168.65-0.15-1.70%861,559
7.54-0.18-2.33%30016,2662024-09-209.45-0.10-1.05%4105,830
8.95-0.15-1.65%782,4632024-10-1810.09+0.08+0.80%181,389
10.93-0.12-1.09%734,5022024-11-1511.25-0.30-2.60%273431
12.27-0.38-3.00%819,1812024-12-2011.95+0.05+0.42%113,375
13.52-0.08-0.59%13522,7342025-01-1712.55-0.05-0.40%1810,057
16.39-0.04-0.24%123,8022025-03-2113.95-0.12-0.85%22247
20.05-0.25-1.23%153,4742025-06-2016.05+0.15+0.94%250600
23.40+0.06+0.26%144512025-09-1917.44+0.15+0.87%1205
26.57-0.10-0.37%22,1162025-12-1918.790.00-12,764
27.10-0.10-0.37%417,7362026-01-1619.05-0.10-0.52%7896
31.85+0.35+1.11%17142026-06-1822.550.00-5691
36.90+0.70+1.93%85202026-12-1824.650.00-1288