Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,21+0,52 (+0,30%)
No fechamento: 04:00PM EDT
171,33 +0,12 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
6 de outubro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.11-0.04-26.67%18,56819,1402023-10-068.85-0.55-5.85%2853,192
0.43-0.03-6.52%2,9178,8722023-10-138.84-0.51-5.45%1175,152
0.78-0.06-7.14%4,53058,5512023-10-209.10-0.40-4.21%1,55155,039
1.27+0.02+1.60%1,31014,5062023-10-279.52+0.02+0.21%376,094
2.38+0.05+2.15%1,3012,1652023-11-0310.33-0.30-2.82%69609
2.75+2.75+3.77%1451072023-11-1010.54+10.54-5.89%1923
3.10+0.14+4.73%6,81767,6002023-11-1710.95-0.40-3.52%2,09346,432
4.52+0.09+2.03%1,12716,7672023-12-1511.28-0.82-6.78%16625,238
6.22+0.12+1.97%1,79162,3362024-01-1912.95-0.05-0.38%23361,499
8.05+0.30+3.87%4292,7882024-02-1613.68-0.37-2.63%1057,045
9.25+0.12+1.31%14011,6262024-03-1514.15-0.17-1.19%3214,992
10.83+0.18+1.69%701,5312024-04-1915.13+0.01+0.07%53989
13.70+0.34+2.54%8211,4792024-06-2116.76+0.01+0.06%1128,003
17.27+0.15+0.88%415,5632024-09-2017.53-0.37-2.07%26,028
20.35+0.20+0.99%193,0912024-12-2019.97-0.28-1.38%161,338
21.10-0.20-0.94%908,6742025-01-1720.70+0.25+1.22%156,590
26.30+0.70+2.73%121,0632025-06-2020.250.00-51,480
30.50-0.44-1.42%135,2452025-12-1924.18-0.97-3.86%13,223
31.070.00-194992026-01-1625.650.00-1142