Mercado abrirá em 9 h 49 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,81 +0,24 (+0,29%) OURO
2.345,90 +3,40 (+0,15%) Bitcoin USD
64.414,35 +120,38 (+0,19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:180.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4,528 | 39,438 | 2024-04-26 | 10.20 | -0.75 | -6.85% | 2,199 | 102 |
| 0.77 | +0.18 | +30.51% | 4,330 | 30,065 | 2024-05-03 | 10.60 | -0.58 | -5.19% | 316 | 3,437 |
| 1.14 | +0.11 | +10.68% | 944 | 12,741 | 2024-05-10 | 11.55 | -0.20 | -1.70% | 7 | 281 |
| 1.47 | +0.19 | +14.84% | 3,943 | 51,155 | 2024-05-17 | 11.47 | -0.23 | -1.97% | 313 | 16,802 |
| 1.72 | +0.20 | +13.16% | 430 | 3,810 | 2024-05-24 | 11.60 | -0.23 | -1.94% | 33 | 159 |
| 1.95 | +0.24 | +14.04% | 10,956 | 20,948 | 2024-05-31 | 11.50 | -2.42 | -17.39% | 17 | 80 |
| 3.26 | +0.25 | +8.31% | 2,121 | 42,210 | 2024-06-21 | 12.44 | -0.30 | -2.35% | 54 | 53,463 |
| 4.35 | +0.25 | +6.10% | 453 | 8,290 | 2024-07-19 | 13.07 | -0.48 | -3.54% | 9 | 12,325 |
| 5.75 | +0.31 | +5.70% | 244 | 4,872 | 2024-08-16 | 14.07 | +0.07 | +0.50% | 27 | 7,523 |
| 7.12 | +0.47 | +7.07% | 736 | 17,961 | 2024-09-20 | 14.31 | -0.69 | -4.60% | 5 | 23,063 |
| 8.20 | +0.45 | +5.81% | 261 | 2,669 | 2024-10-18 | 15.25 | -1.74 | -10.24% | 1 | 1,145 |
| 9.70 | +0.75 | +8.38% | 13 | 895 | 2024-11-15 | 16.44 | 0.00 | - | 12 | 692 |
| 10.95 | +0.45 | +4.29% | 105 | 9,658 | 2024-12-20 | 16.46 | -0.27 | -1.61% | 1 | 14,920 |
| 12.00 | +0.55 | +4.80% | 196 | 21,911 | 2025-01-17 | 17.05 | +0.05 | +0.29% | 22 | 49,827 |
| 14.35 | +0.74 | +5.44% | 13 | 3,123 | 2025-03-21 | 19.47 | 0.00 | - | 2 | 3,717 |
| 17.60 | +0.60 | +3.53% | 95 | 5,813 | 2025-06-20 | 19.78 | 0.00 | - | 2 | 6,608 |
| 20.15 | +0.39 | +1.97% | 1 | 413 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 22.80 | +1.40 | +6.54% | 1 | 8,714 | 2025-12-19 | 22.26 | +1.52 | +7.33% | 15 | 5,636 |
| 23.80 | +0.85 | +3.70% | 122 | 5,559 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 27.57 | +0.68 | +2.53% | 18 | 1,322 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 31.50 | +0.20 | +0.64% | 4 | 412 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos os direitos reservados.