Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.860,53 -1.223,52 (-1,88%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 16,926 | 39,735 | 2024-04-26 | 5.23 | +0.13 | +2.55% | 647 | 1,069 |
| 1.38 | -0.46 | -25.00% | 24,440 | 23,667 | 2024-05-03 | 6.92 | +0.17 | +2.52% | 3,346 | 2,460 |
| 2.03 | -0.39 | -16.12% | 6,041 | 5,621 | 2024-05-10 | 7.57 | +0.29 | +3.98% | 387 | 1,516 |
| 2.49 | -0.36 | -12.63% | 8,710 | 41,357 | 2024-05-17 | 7.86 | +0.21 | +2.75% | 749 | 29,727 |
| 2.87 | -0.43 | -13.03% | 596 | 4,822 | 2024-05-24 | 7.85 | +0.05 | +0.64% | 45 | 639 |
| 3.14 | -0.37 | -10.54% | 604 | 2,628 | 2024-05-31 | 8.31 | -0.29 | -3.37% | 35 | 178 |
| 4.55 | -0.55 | -10.78% | 2,223 | 34,726 | 2024-06-21 | 8.95 | -0.25 | -2.72% | 442 | 51,474 |
| 5.85 | -0.35 | -5.65% | 583 | 7,560 | 2024-07-19 | 9.93 | +0.18 | +1.85% | 223 | 6,928 |
| 7.45 | -0.48 | -6.05% | 197 | 4,248 | 2024-08-16 | 10.77 | -0.01 | -0.09% | 16 | 2,450 |
| 8.85 | -0.35 | -3.80% | 103 | 15,710 | 2024-09-20 | 10.85 | -1.15 | -9.58% | 46 | 31,283 |
| 10.00 | -0.45 | -4.31% | 103 | 2,423 | 2024-10-18 | 11.75 | -0.35 | -2.89% | 33 | 4,872 |
| 11.65 | -0.31 | -2.59% | 28 | 843 | 2024-11-15 | 12.78 | -0.22 | -1.69% | 71 | 1,209 |
| 13.13 | -0.17 | -1.28% | 57 | 5,491 | 2024-12-20 | 13.50 | 0.00 | - | 58 | 4,781 |
| 13.85 | -0.35 | -2.46% | 357 | 10,029 | 2025-01-17 | 13.60 | -0.42 | -3.00% | 104 | 18,419 |
| 16.60 | +0.69 | +4.34% | 126 | 1,423 | 2025-03-21 | 15.25 | +0.07 | +0.46% | 44 | 1,747 |
| 20.25 | +0.92 | +4.76% | 6 | 2,161 | 2025-06-20 | 16.54 | -0.60 | -3.50% | 20 | 2,753 |
| 22.70 | +1.75 | +8.35% | 5 | 335 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 826 |
| 24.93 | 0.00 | - | 2 | 2,073 | 2025-12-19 | 19.05 | -2.20 | -10.35% | 12 | 7,963 |
| 26.15 | +0.65 | +2.55% | 51 | 3,250 | 2026-01-16 | 19.50 | 0.00 | - | 4 | 2,044 |
| 30.20 | +0.56 | +1.89% | 3 | 813 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 1,276 |
| 34.50 | +1.21 | +3.63% | 54 | 352 | 2026-12-18 | 22.22 | -0.48 | -2.11% | 13 | 35 |
© 2024 Yahoo. Todos os direitos reservados.