Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.35 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,267 | 0 |
19.65 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 979 | 0 |
18.94 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 355 | 0 |
19.35 | 0.00 | - | 201 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 698 | 0 |
18.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.56 | 0.00 | - | 165 | 0 |
19.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 140 | 0 |
21.35 | 0.00 | - | 66 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 1,354 | 0 |
22.58 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.71 | 0.00 | - | 71 | 0 |
23.90 | 0.00 | - | 99 | 0 | 2024-08-16 | 2.42 | 0.00 | - | 832 | 0 |
25.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.06 | 0.00 | - | 2,566 | 0 |
26.18 | 0.00 | - | 27 | 0 | 2024-10-18 | 3.57 | 0.00 | - | 340 | 0 |
25.49 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 7 | 0 |
28.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 37 | 0 |
29.35 | 0.00 | - | 56 | 0 | 2025-01-17 | 5.18 | 0.00 | - | 69 | 0 |
31.60 | 0.00 | - | 32 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 51 | 0 |
34.04 | 0.00 | - | 8 | 0 | 2025-06-20 | 7.48 | 0.00 | - | 30 | 0 |
36.48 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.75 | 0.00 | - | 14 | 0 |
38.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.61 | 0.00 | - | 8 | 0 |
40.02 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 0 |
43.50 | 0.00 | - | 20 | 0 | 2026-06-18 | 12.30 | 0.00 | - | 2 | 0 |
46.96 | 0.00 | - | 24 | 0 | 2026-12-18 | 12.96 | 0.00 | - | 2 | 0 |