Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.38 | 0.00 | - | 71 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
24.58 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 241 | 0 |
24.57 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 91 | 0 |
24.27 | 0.00 | - | 500 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 269 | 0 |
23.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 104 | 0 |
22.87 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 53 | 0 |
26.72 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 677 | 0 |
27.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 62 | 0 |
27.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 31 | 0 |
28.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 71 | 0 |
29.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.64 | 0.00 | - | 54 | 0 |
29.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 11 | 0 |
29.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.84 | 0.00 | - | 5 | 0 |
33.54 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 136 | 0 |
33.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 4 | 0 |
38.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 32 | 0 |
46.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.55 | 0.00 | - | 11 | 0 |
40.12 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.65 | 0.00 | - | 30 | 0 |
43.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 75 | 0 |
44.88 | 0.00 | - | 20 | 0 | 2026-06-18 | 11.15 | 0.00 | - | 1 | 0 |
50.00 | 0.00 | - | 30 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 0 |