Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
55.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
49.65 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 56 | 0 |
49.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 0 |
57.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
56.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
48.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 0 |
58.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 17 | 0 |
52.22 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 0 |
58.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 10,005 | 0 |
56.43 | 0.00 | - | 115 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 20 | 0 |
53.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.14 | 0.00 | - | 20 | 0 |
53.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.39 | 0.00 | - | 6 | 0 |
52.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 330 | 0 |
54.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.02 | 0.00 | - | 1 | 0 |
56.54 | 0.00 | - | 104 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 26 | 0 |
64.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.45 | 0.00 | - | 1 | 0 |
59.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 0 |
59.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
63.49 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 18 | 0 |
65.80 | 0.00 | - | 116 | 0 | 2026-12-18 | 6.18 | 0.00 | - | 3 | 0 |