Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 529 | 106 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
50.16 | -5.74 | -10.27% | 2 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 417 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
56.47 | 0.00 | - | 1 | 1,620 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 249 | 5,112 |
51.81 | -3.25 | -5.90% | 1 | 2,585 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 7 | 315 |
60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.41 | +0.18 | +78.26% | 70 | 248 |
52.85 | -9.95 | -15.84% | 1 | 406 | 2024-09-20 | 0.53 | +0.05 | +10.42% | 129 | 7,004 |
78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 91 |
64.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.96 | +0.07 | +7.87% | 3 | 119 |
59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 1.18 | +0.09 | +8.26% | 16 | 1,753 |
60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 1.34 | +0.10 | +8.06% | 350 | 5,363 |
59.25 | 0.00 | - | 4 | 11 | 2025-03-21 | 1.77 | +0.26 | +17.22% | 112 | 2,563 |
67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 2.39 | +0.13 | +5.75% | 40 | 1,948 |
63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.10 | +0.27 | +9.54% | 2 | 388 |
66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.75 | +0.25 | +7.14% | 23 | 837 |
66.65 | 0.00 | - | 1 | 156 | 2026-01-16 | 3.90 | +0.25 | +6.85% | 2 | 442 |
72.80 | 0.00 | - | 8 | 163 | 2026-06-18 | 4.84 | +0.28 | +6.14% | 7 | 202 |
68.50 | -6.00 | -8.05% | 1 | 37 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 565 |