Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
67.55 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 0 |
69.41 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 0 |
65.51 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
70.11 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
66.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 0 |
70.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 0 |
69.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 8 | 0 |
72.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 0 |
72.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
72.76 | 0.00 | - | 101 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 0 |
73.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 154 | 0 |
74.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.63 | 0.00 | - | 48 | 0 |
71.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 50 | 0 |
80.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 1.67 | 0.00 | - | 11 | 0 |
77.30 | 0.00 | - | 154 | 0 | 2025-12-19 | 1.68 | 0.00 | - | 10 | 0 |
77.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
78.67 | 0.00 | - | 142 | 0 | 2026-06-18 | 2.41 | 0.00 | - | 2 | 0 |
81.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 2.57 | 0.00 | - | 1 | 0 |