Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510C00265000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
AAPL240517C00265000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AAPL240524C00265000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AAPL240531C00265000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AAPL240621C00265000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
AAPL240719C00265000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AAPL240920C00265000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
AAPL241018C00265000 | 2024-05-06 10:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AAPL241115C00265000 | 2024-05-06 12:15PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AAPL241220C00265000 | 2024-05-03 11:22AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AAPL250117C00265000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AAPL250919C00265000 | 2024-05-02 10:40AM EDT | 2025-09-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAPL260116C00265000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AAPL260618C00265000 | 2024-05-03 12:37PM EDT | 2026-06-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 92.31% |
AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 95.05 | 96.40 | 0.00 | - | 1 | 0 | 77.52% |
AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 33.39% |
AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 17.32% |
AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 34.88% |