Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | - | 5 |
83.94 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 1 |
57.45 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
72.26 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 12 |
67.75 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 6 | 6 |
40.25 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 1 | 7 |
45.20 | 0.00 | - | 6 | 3 | 160.00 | 0.02 | 0.00 | - | 2 | 79 |
52.85 | 0.00 | - | 6 | 14 | 165.00 | 0.04 | 0.00 | - | 18 | 102 |
48.98 | 0.00 | - | 34 | 34 | 170.00 | 0.06 | 0.00 | - | 19 | 789 |
41.85 | 0.00 | - | 5 | 289 | 175.00 | 0.08 | 0.00 | - | 45 | 859 |
39.09 | 0.00 | - | 9 | 44 | 180.00 | 0.10 | 0.00 | - | 506 | 1,603 |
32.30 | 0.00 | - | 11 | 159 | 185.00 | 0.15 | 0.00 | - | 417 | 1,856 |
28.11 | 0.00 | - | 40 | 528 | 190.00 | 0.22 | 0.00 | - | 402 | 5,137 |
22.80 | 0.00 | - | 71 | 2,208 | 195.00 | 0.34 | 0.00 | - | 593 | 2,470 |
19.97 | 0.00 | - | 285 | 5,041 | 200.00 | 0.65 | 0.00 | - | 1,637 | 4,618 |
14.02 | 0.00 | - | 1,266 | 1,072 | 205.00 | 1.15 | 0.00 | - | 652 | 1,903 |
9.45 | 0.00 | - | 1,240 | 2,785 | 210.00 | 2.19 | 0.00 | - | 2,248 | 2,902 |
6.20 | 0.00 | - | 2,221 | 6,192 | 215.00 | 3.85 | 0.00 | - | 1,553 | 950 |
3.85 | 0.00 | - | 2,927 | 4,001 | 220.00 | 6.35 | 0.00 | - | 7,006 | 6,959 |
2.14 | 0.00 | - | 2,739 | 3,413 | 225.00 | 10.50 | 0.00 | - | 122 | 290 |
1.25 | 0.00 | - | 14,609 | 14,200 | 230.00 | 13.72 | 0.00 | - | 5 | 47 |
0.77 | 0.00 | - | 813 | 906 | 235.00 | 22.76 | 0.00 | - | 51 | 37 |
0.52 | 0.00 | - | 2,614 | 3,430 | 240.00 | 22.85 | 0.00 | - | 1 | 6 |
0.35 | 0.00 | - | 141 | 434 | 245.00 | 27.60 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 243 | 663 | 250.00 | 53.65 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 251 | 390 | 255.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1,292 | 5,022 | 260.00 | - | - | - | - | - |
0.18 | 0.00 | - | 200 | 424 | 265.00 | - | - | - | - | - |
0.13 | 0.00 | - | 156 | 155 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 17 | 45 | 275.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 24 | 285.00 | - | - | - | - | - |