Mercado abrirá em 46 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,29 -0,04 (-0,05%) OURO
2.327,50 -1,50 (-0,06%) Bitcoin USD
65.251,66 -430,17 (-0,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 4 |
| 110.11 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 105.15 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 300 | 440 |
| 86.50 | 0.00 | - | 2 | 5 | 130.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 4 |
| 74.10 | 0.00 | - | 1 | 6 | 140.00 | 0.01 | 0.00 | - | 3 | 1,464 |
| 73.30 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 1 | 302 |
| 68.53 | 0.00 | - | 11 | 12 | 150.00 | 0.01 | 0.00 | - | 10 | 2,433 |
| 63.95 | 0.00 | - | 1 | 1 | 155.00 | 0.02 | 0.00 | - | 157 | 2,667 |
| 52.70 | 0.00 | - | 11 | 21 | 160.00 | 0.01 | 0.00 | - | 2 | 4,332 |
| 51.28 | 0.00 | - | 18 | 79 | 165.00 | 0.02 | 0.00 | - | 256 | 1,797 |
| 48.17 | 0.00 | - | 37 | 302 | 170.00 | 0.02 | 0.00 | - | 148 | 1,609 |
| 43.50 | 0.00 | - | 2 | 9 | 172.50 | 0.03 | 0.00 | - | 2 | 36 |
| 43.85 | 0.00 | - | 5 | 118 | 175.00 | 0.03 | 0.00 | - | 44 | 2,357 |
| 35.15 | 0.00 | - | 256 | 273 | 177.50 | 0.04 | 0.00 | - | 57 | 1,755 |
| 36.83 | 0.00 | - | 63 | 868 | 180.00 | 0.04 | 0.00 | - | 1,030 | 3,206 |
| 36.09 | 0.00 | - | 9 | 46 | 182.50 | 0.06 | 0.00 | - | 365 | 859 |
| 32.60 | 0.00 | - | 263 | 1,644 | 185.00 | 0.07 | 0.00 | - | 252 | 7,395 |
| 31.00 | 0.00 | - | 29 | 120 | 187.50 | 0.08 | 0.00 | - | 755 | 1,119 |
| 27.25 | 0.00 | - | 100 | 3,596 | 190.00 | 0.10 | 0.00 | - | 2,223 | 9,078 |
| 23.83 | 0.00 | - | 46 | 1,332 | 192.50 | 0.11 | 0.00 | - | 811 | 2,619 |
| 21.90 | 0.00 | - | 327 | 4,395 | 195.00 | 0.14 | 0.00 | - | 1,374 | 6,181 |
| 18.75 | 0.00 | - | 72 | 1,359 | 197.50 | 0.17 | 0.00 | - | 2,981 | 5,417 |
| 17.03 | 0.00 | - | 525 | 8,025 | 200.00 | 0.25 | 0.00 | - | 7,467 | 10,217 |
| 13.96 | 0.00 | - | 64 | 988 | 202.50 | 0.36 | 0.00 | - | 2,095 | 2,405 |
| 12.42 | 0.00 | - | 1,126 | 8,262 | 205.00 | 0.52 | 0.00 | - | 3,938 | 3,931 |
| 10.15 | 0.00 | - | 1,100 | 2,175 | 207.50 | 0.82 | 0.00 | - | 2,016 | 3,470 |
| 8.15 | 0.00 | - | 3,283 | 19,605 | 210.00 | 1.19 | 0.00 | - | 12,640 | 7,729 |
| 6.20 | 0.00 | - | 4,041 | 2,837 | 212.50 | 1.83 | 0.00 | - | 7,001 | 3,324 |
| 4.70 | 0.00 | - | 24,861 | 11,737 | 215.00 | 2.80 | 0.00 | - | 13,420 | 7,033 |
| 3.30 | 0.00 | - | 15,615 | 4,836 | 217.50 | 3.90 | 0.00 | - | 3,296 | 1,827 |
| 2.34 | 0.00 | - | 47,405 | 24,270 | 220.00 | 5.50 | 0.00 | - | 2,777 | 4,602 |
| 1.09 | 0.00 | - | 39,605 | 24,613 | 225.00 | 9.50 | 0.00 | - | 1,197 | 1,207 |
| 0.52 | 0.00 | - | 54,432 | 42,870 | 230.00 | 14.30 | 0.00 | - | 188 | 218 |
| 0.31 | 0.00 | - | 6,770 | 7,301 | 235.00 | 18.80 | 0.00 | - | 26 | 14 |
| 0.18 | 0.00 | - | 4,232 | 3,276 | 240.00 | 21.60 | 0.00 | - | 5 | 16 |
| 0.15 | 0.00 | - | 4,544 | 4,794 | 245.00 | 31.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3,380 | 4,061 | 250.00 | 33.30 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 376 | 1,755 | 255.00 | 38.35 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1,681 | 6,062 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 617 | 1,929 | 265.00 | 48.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.