Mercado abrirá em 6 h 55 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
90,86 +0,07 (+0,08%) OURO
1.855,40 -10,70 (-0,57%) Bitcoin USD
27.986,46 +903,02 (+3,33%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.47 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 110.30 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 1,513 |
| 101.85 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 9 | 0 |
| 100.55 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 200 | 1,122 |
| 95.31 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 31 | 0 |
| 90.35 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
| 83.10 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1,053 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 960 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 106 | 0 |
| 61.53 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 236 | 0 |
| 56.67 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 138 | 0 |
| 49.90 | 0.00 | - | 30 | 0 | 120.00 | 0.03 | 0.00 | - | 478 | 0 |
| 51.86 | 0.00 | - | 6 | 0 | 125.00 | 0.05 | 0.00 | - | 32 | 0 |
| 41.87 | 0.00 | - | 5 | 0 | 130.00 | 0.06 | 0.00 | - | 19 | 0 |
| 36.46 | 0.00 | - | 2 | 0 | 135.00 | 0.09 | 0.00 | - | 69 | 0 |
| 31.67 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 240 | 0 |
| 27.00 | 0.00 | - | 9 | 0 | 145.00 | 0.17 | 0.00 | - | 80 | 0 |
| 21.82 | 0.00 | - | 27 | 0 | 150.00 | 0.29 | 0.00 | - | 525 | 0 |
| 21.26 | 0.00 | - | 1 | 0 | 152.50 | 0.34 | 0.00 | - | 35 | 0 |
| 17.14 | 0.00 | - | 35 | 0 | 155.00 | 0.45 | 0.00 | - | 477 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 157.50 | 0.64 | 0.00 | - | 167 | 0 |
| 12.43 | 0.00 | - | 131 | 0 | 160.00 | 0.82 | 0.00 | - | 3,076 | 0 |
| 10.70 | 0.00 | - | 31 | 0 | 162.50 | 1.13 | 0.00 | - | 2,334 | 0 |
| 8.80 | 0.00 | - | 2,161 | 0 | 165.00 | 1.58 | 0.00 | - | 6,115 | 0 |
| 6.50 | 0.00 | - | 392 | 0 | 167.50 | 2.18 | 0.00 | - | 4,174 | 0 |
| 4.80 | 0.00 | - | 1,751 | 0 | 170.00 | 3.05 | 0.00 | - | 6,417 | 0 |
| 3.40 | 0.00 | - | 3,660 | 0 | 172.50 | 4.05 | 0.00 | - | 6,807 | 0 |
| 2.23 | 0.00 | - | 6,735 | 0 | 175.00 | 5.47 | 0.00 | - | 3,650 | 0 |
| 1.37 | 0.00 | - | 2,956 | 0 | 177.50 | 6.85 | 0.00 | - | 37 | 0 |
| 0.78 | 0.00 | - | 4,530 | 0 | 180.00 | 9.10 | 0.00 | - | 1,551 | 0 |
| 0.46 | 0.00 | - | 1,322 | 0 | 182.50 | 11.20 | 0.00 | - | 138 | 0 |
| 0.25 | 0.00 | - | 6,991 | 0 | 185.00 | 13.57 | 0.00 | - | 113 | 0 |
| 0.15 | 0.00 | - | 474 | 0 | 187.50 | 15.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,999 | 0 | 190.00 | 19.10 | 0.00 | - | 9,632 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 192.50 | 21.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,638 | 0 | 195.00 | 23.80 | 0.00 | - | 7,502 | 0 |
| 0.03 | 0.00 | - | 693 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 944 | 0 | 200.00 | 28.60 | 0.00 | - | 160 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 202.50 | 32.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22,175 | 0 | 205.00 | 33.95 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 210.00 | 38.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 215.00 | 43.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 220.00 | 48.89 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | 54.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 58.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 235.00 | 63.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 61.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 195 | 0 | 245.00 | 49.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 56.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 79.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 63.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 265.00 | 89.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 99.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 285.00 | 114.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 295.00 | 117.43 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
