Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,28 -0,08 (-0,05%)
Pós-fechamento: 05:55PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de outubro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
97.500.00--155.000.130.00-10781
91.700.00--360.000.140.00-250465
87.000.00-1265.000.16-0.03-15.79%601,201
80.150.00-215770.000.220.00-541,644
79.250.00-463675.000.310.00-12641
77.550.00-1680.000.31-0.10-24.39%3574
68.450.00-4485.000.440.00-91,699
61.800.00-135990.000.53-0.18-25.35%6721,725
64.250.00-114395.000.67-0.18-21.18%31,391
61.710.00-258100.000.87-0.04-4.40%365,347
58.400.00-1122105.001.08-0.09-7.69%171,374
53.750.00-915110.001.34-0.09-6.29%11,901
49.450.00-3071115.001.74-0.07-3.87%143,350
45.800.00-18108120.002.19-0.17-7.20%884,173
42.37+2.57+6.46%1195125.002.72-0.14-4.90%1383,801
38.13+3.94+11.52%1327130.003.35-0.25-6.94%1334,803
34.06+2.51+7.96%4317135.004.14-0.31-6.97%383,359
30.43+2.19+7.75%1789140.005.06-0.34-6.30%1633,059
26.60+3.90+17.18%21,720145.006.14-0.31-4.81%244,562
23.13+1.03+4.66%152,370150.007.55-0.29-3.70%7691,491
19.38+0.53+2.81%123,712155.009.15-0.60-6.15%631,959
16.65+1.11+7.14%475,777160.0010.95-0.50-4.37%1107,458
13.78+0.73+5.59%1083,105165.0013.15-0.50-3.66%87659
11.28+0.80+7.63%844,120170.0015.60-3.34-17.63%51117
8.97+0.59+7.04%627,564175.0019.500.00-9209
7.05+0.55+8.46%453,816180.0021.65-0.98-4.33%1687
5.40+0.40+8.00%1,1855,324185.0026.310.00-20149
4.10+0.45+12.33%383,988190.0033.750.00-612
3.05+0.28+10.11%652,055195.0040.400.00-1420
2.23+0.24+12.06%644,221200.0047.110.00-20
1.61+0.15+10.27%361,485205.0071.000.00--0
1.15+0.12+11.65%911,301210.0058.550.00-10
0.82+0.17+26.15%81824215.00-----
0.58+0.12+26.09%56425220.00-----
0.43+0.08+22.86%43569225.00-----
0.220.00-13406230.00-----
0.21+0.05+31.25%1106235.00-----
0.140.00-1410240.00-----
0.150.00-1817245.00-----
0.09-0.03-25.00%133250.0093.440.00-40
0.100.00-14255.00-----
0.070.00-10170260.00-----
0.050.00-1163265.00-----
0.030.00-50111270.00-----
0.040.00-1194275.00139.800.00--0
0.060.00-10280.00-----
0.030.00-1607285.00-----
0.080.00--3290.00-----
0.020.00-10152295.00-----