Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,37 +1,40 (+1,92%) OURO
1.998,00 +0,30 (+0,02%) Bitcoin USD
28.066,76 -326,85 (-1,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 10 | 781 |
| 91.70 | 0.00 | - | - | 3 | 60.00 | 0.14 | 0.00 | - | 250 | 465 |
| 87.00 | 0.00 | - | 1 | 2 | 65.00 | 0.16 | -0.03 | -15.79% | 60 | 1,201 |
| 80.15 | 0.00 | - | 2 | 157 | 70.00 | 0.22 | 0.00 | - | 54 | 1,644 |
| 79.25 | 0.00 | - | 4 | 636 | 75.00 | 0.31 | 0.00 | - | 12 | 641 |
| 77.55 | 0.00 | - | 1 | 6 | 80.00 | 0.31 | -0.10 | -24.39% | 3 | 574 |
| 68.45 | 0.00 | - | 4 | 4 | 85.00 | 0.44 | 0.00 | - | 9 | 1,699 |
| 61.80 | 0.00 | - | 13 | 59 | 90.00 | 0.53 | -0.18 | -25.35% | 672 | 1,725 |
| 64.25 | 0.00 | - | 1 | 143 | 95.00 | 0.67 | -0.18 | -21.18% | 3 | 1,391 |
| 61.71 | 0.00 | - | 2 | 58 | 100.00 | 0.87 | -0.04 | -4.40% | 36 | 5,347 |
| 58.40 | 0.00 | - | 1 | 122 | 105.00 | 1.08 | -0.09 | -7.69% | 17 | 1,374 |
| 53.75 | 0.00 | - | 9 | 15 | 110.00 | 1.34 | -0.09 | -6.29% | 1 | 1,901 |
| 49.45 | 0.00 | - | 30 | 71 | 115.00 | 1.74 | -0.07 | -3.87% | 14 | 3,350 |
| 45.80 | 0.00 | - | 18 | 108 | 120.00 | 2.19 | -0.17 | -7.20% | 88 | 4,173 |
| 42.37 | +2.57 | +6.46% | 1 | 195 | 125.00 | 2.72 | -0.14 | -4.90% | 138 | 3,801 |
| 38.13 | +3.94 | +11.52% | 1 | 327 | 130.00 | 3.35 | -0.25 | -6.94% | 133 | 4,803 |
| 34.06 | +2.51 | +7.96% | 4 | 317 | 135.00 | 4.14 | -0.31 | -6.97% | 38 | 3,359 |
| 30.43 | +2.19 | +7.75% | 1 | 789 | 140.00 | 5.06 | -0.34 | -6.30% | 163 | 3,059 |
| 26.60 | +3.90 | +17.18% | 2 | 1,720 | 145.00 | 6.14 | -0.31 | -4.81% | 24 | 4,562 |
| 23.13 | +1.03 | +4.66% | 15 | 2,370 | 150.00 | 7.55 | -0.29 | -3.70% | 769 | 1,491 |
| 19.38 | +0.53 | +2.81% | 12 | 3,712 | 155.00 | 9.15 | -0.60 | -6.15% | 63 | 1,959 |
| 16.65 | +1.11 | +7.14% | 47 | 5,777 | 160.00 | 10.95 | -0.50 | -4.37% | 110 | 7,458 |
| 13.78 | +0.73 | +5.59% | 108 | 3,105 | 165.00 | 13.15 | -0.50 | -3.66% | 87 | 659 |
| 11.28 | +0.80 | +7.63% | 84 | 4,120 | 170.00 | 15.60 | -3.34 | -17.63% | 51 | 117 |
| 8.97 | +0.59 | +7.04% | 62 | 7,564 | 175.00 | 19.50 | 0.00 | - | 9 | 209 |
| 7.05 | +0.55 | +8.46% | 45 | 3,816 | 180.00 | 21.65 | -0.98 | -4.33% | 16 | 87 |
| 5.40 | +0.40 | +8.00% | 1,185 | 5,324 | 185.00 | 26.31 | 0.00 | - | 20 | 149 |
| 4.10 | +0.45 | +12.33% | 38 | 3,988 | 190.00 | 33.75 | 0.00 | - | 6 | 12 |
| 3.05 | +0.28 | +10.11% | 65 | 2,055 | 195.00 | 40.40 | 0.00 | - | 142 | 0 |
| 2.23 | +0.24 | +12.06% | 64 | 4,221 | 200.00 | 47.11 | 0.00 | - | 2 | 0 |
| 1.61 | +0.15 | +10.27% | 36 | 1,485 | 205.00 | 71.00 | 0.00 | - | - | 0 |
| 1.15 | +0.12 | +11.65% | 91 | 1,301 | 210.00 | 58.55 | 0.00 | - | 1 | 0 |
| 0.82 | +0.17 | +26.15% | 81 | 824 | 215.00 | - | - | - | - | - |
| 0.58 | +0.12 | +26.09% | 56 | 425 | 220.00 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 43 | 569 | 225.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 406 | 230.00 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 1 | 106 | 235.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 410 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 817 | 245.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 33 | 250.00 | 93.44 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 170 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 63 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 111 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 194 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 607 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 152 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
