Mercado abrirá em 6 h 55 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,21+0,52 (+0,30%)
No fechamento: 04:00PM EDT
171,33 +0,12 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de outubro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
116.470.00-10055.000.010.00-10
110.300.00-1060.000.010.00-10
105.700.00-1065.000.010.00-111,513
101.850.00-2070.000.010.00-90
100.550.00-1075.000.010.00-2001,122
95.310.00-1080.000.010.00-310
90.350.00-2085.000.010.00-10
82.950.00-1090.000.010.00-200
83.100.00-1095.000.010.00-1,0530
72.500.00-10100.000.010.00-9600
70.250.00-10105.000.010.00-1060
61.530.00-10110.000.020.00-2360
56.670.00-10115.000.030.00-1380
49.900.00-300120.000.030.00-4780
51.860.00-60125.000.050.00-320
41.870.00-50130.000.060.00-190
36.460.00-20135.000.090.00-690
31.670.00-10140.000.130.00-2400
27.000.00-90145.000.170.00-800
21.820.00-270150.000.290.00-5250
21.260.00-10152.500.340.00-350
17.140.00-350155.000.450.00-4770
14.900.00-40157.500.640.00-1670
12.430.00-1310160.000.820.00-3,0760
10.700.00-310162.501.130.00-2,3340
8.800.00-2,1610165.001.580.00-6,1150
6.500.00-3920167.502.180.00-4,1740
4.800.00-1,7510170.003.050.00-6,4170
3.400.00-3,6600172.504.050.00-6,8070
2.230.00-6,7350175.005.470.00-3,6500
1.370.00-2,9560177.506.850.00-370
0.780.00-4,5300180.009.100.00-1,5510
0.460.00-1,3220182.5011.200.00-1380
0.250.00-6,9910185.0013.570.00-1130
0.150.00-4740187.5015.450.00-10
0.080.00-1,9990190.0019.100.00-9,6320
0.050.00-380192.5021.100.00-10
0.030.00-1,6380195.0023.800.00-7,5020
0.030.00-6930197.50-----
0.020.00-9440200.0028.600.00-1600
0.020.00-1000202.5032.270.00-20
0.020.00-22,1750205.0033.950.00-3000
0.010.00-970210.0038.620.00-10
0.010.00-1070215.0043.650.00-10
0.010.00-200220.0048.890.00-130
0.010.00-20225.0054.000.00-70
0.010.00-10230.0058.580.00-10
0.010.00-300235.0063.760.00-40
0.010.00-10240.0061.500.00--0
0.010.00-1950245.0049.700.00--0
0.010.00-10250.0056.500.00-20
0.010.00-10255.0079.150.00--0
0.010.00-10260.0063.700.00--0
0.010.00-200265.0089.150.00-10
0.010.00-10270.0099.500.00-10
0.010.00-10275.00139.800.00--0
0.020.00-1450280.00-----
0.020.00-20285.00114.500.00-20
0.010.00-20290.00-----
0.010.00-1300295.00117.430.00-100