Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
116.47 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
110.30 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
105.70 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 1,513 |
101.85 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 9 | 0 |
100.55 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 200 | 1,122 |
95.31 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 31 | 0 |
90.35 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
82.95 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
83.10 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1,053 | 0 |
72.50 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 960 | 0 |
70.25 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 106 | 0 |
61.53 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 236 | 0 |
56.67 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 138 | 0 |
49.90 | 0.00 | - | 30 | 0 | 120.00 | 0.03 | 0.00 | - | 478 | 0 |
51.86 | 0.00 | - | 6 | 0 | 125.00 | 0.05 | 0.00 | - | 32 | 0 |
41.87 | 0.00 | - | 5 | 0 | 130.00 | 0.06 | 0.00 | - | 19 | 0 |
36.46 | 0.00 | - | 2 | 0 | 135.00 | 0.09 | 0.00 | - | 69 | 0 |
31.67 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 240 | 0 |
27.00 | 0.00 | - | 9 | 0 | 145.00 | 0.17 | 0.00 | - | 80 | 0 |
21.82 | 0.00 | - | 27 | 0 | 150.00 | 0.29 | 0.00 | - | 525 | 0 |
21.26 | 0.00 | - | 1 | 0 | 152.50 | 0.34 | 0.00 | - | 35 | 0 |
17.14 | 0.00 | - | 35 | 0 | 155.00 | 0.45 | 0.00 | - | 477 | 0 |
14.90 | 0.00 | - | 4 | 0 | 157.50 | 0.64 | 0.00 | - | 167 | 0 |
12.43 | 0.00 | - | 131 | 0 | 160.00 | 0.82 | 0.00 | - | 3,076 | 0 |
10.70 | 0.00 | - | 31 | 0 | 162.50 | 1.13 | 0.00 | - | 2,334 | 0 |
8.80 | 0.00 | - | 2,161 | 0 | 165.00 | 1.58 | 0.00 | - | 6,115 | 0 |
6.50 | 0.00 | - | 392 | 0 | 167.50 | 2.18 | 0.00 | - | 4,174 | 0 |
4.80 | 0.00 | - | 1,751 | 0 | 170.00 | 3.05 | 0.00 | - | 6,417 | 0 |
3.40 | 0.00 | - | 3,660 | 0 | 172.50 | 4.05 | 0.00 | - | 6,807 | 0 |
2.23 | 0.00 | - | 6,735 | 0 | 175.00 | 5.47 | 0.00 | - | 3,650 | 0 |
1.37 | 0.00 | - | 2,956 | 0 | 177.50 | 6.85 | 0.00 | - | 37 | 0 |
0.78 | 0.00 | - | 4,530 | 0 | 180.00 | 9.10 | 0.00 | - | 1,551 | 0 |
0.46 | 0.00 | - | 1,322 | 0 | 182.50 | 11.20 | 0.00 | - | 138 | 0 |
0.25 | 0.00 | - | 6,991 | 0 | 185.00 | 13.57 | 0.00 | - | 113 | 0 |
0.15 | 0.00 | - | 474 | 0 | 187.50 | 15.45 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1,999 | 0 | 190.00 | 19.10 | 0.00 | - | 9,632 | 0 |
0.05 | 0.00 | - | 38 | 0 | 192.50 | 21.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1,638 | 0 | 195.00 | 23.80 | 0.00 | - | 7,502 | 0 |
0.03 | 0.00 | - | 693 | 0 | 197.50 | - | - | - | - | - |
0.02 | 0.00 | - | 944 | 0 | 200.00 | 28.60 | 0.00 | - | 160 | 0 |
0.02 | 0.00 | - | 100 | 0 | 202.50 | 32.27 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 22,175 | 0 | 205.00 | 33.95 | 0.00 | - | 300 | 0 |
0.01 | 0.00 | - | 97 | 0 | 210.00 | 38.62 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 107 | 0 | 215.00 | 43.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 20 | 0 | 220.00 | 48.89 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 2 | 0 | 225.00 | 54.00 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 0 | 230.00 | 58.58 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 30 | 0 | 235.00 | 63.76 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 0 | 240.00 | 61.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 195 | 0 | 245.00 | 49.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 250.00 | 56.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 255.00 | 79.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 260.00 | 63.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 0 | 265.00 | 89.15 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 270.00 | 99.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 275.00 | 139.80 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 145 | 0 | 280.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 285.00 | 114.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 130 | 0 | 295.00 | 117.43 | 0.00 | - | 10 | 0 |