Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,26 -0,10 (-0,06%)
Pós-fechamento: 05:42PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de agosto de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.220.00-1250.000.030.00-1001,149
102.180.00-192055.000.03-0.06-66.67%13531
100.500.00-21060.000.060.00-10827
88.450.00--865.000.07-0.07-50.00%8115
91.500.00-1270.000.120.00-2036
82.080.00-28475.000.180.00-4210
69.950.00-28680.000.240.00-5525
70.880.00-110285.000.23-0.11-32.35%27441
62.630.00-314790.000.31-0.08-20.51%1437
61.440.00-12395.000.540.00-15611
62.650.00-2133100.000.51-0.02-3.77%292,333
56.280.00-182105.000.64-0.05-7.25%19642
52.500.00-2123110.000.87-0.06-6.45%31,587
46.150.00-6533115.001.07-0.08-6.96%1552,204
43.500.00-10166120.001.39-0.12-7.95%1882,602
39.250.00-2159125.001.79-0.10-5.29%692,587
33.170.00-33295130.002.32-0.09-3.73%774,446
32.10+1.02+3.28%6988135.002.95-0.18-5.75%2856,298
27.030.00-6686140.003.77-0.15-3.83%1584,421
23.73+1.34+5.98%241,111145.004.80-0.40-7.69%463,184
20.37+1.30+6.82%324,082150.005.95-0.40-6.30%6252,799
17.10+1.05+6.54%1266,211155.007.44-0.56-7.00%3872,275
13.70+0.75+5.79%3826,294160.009.17-0.58-5.95%5321,933
10.94+0.64+6.21%2347,042165.0011.45-0.45-3.78%128681
8.50+0.72+9.25%2,52111,779170.0013.90-0.70-4.79%462262
6.30+0.55+9.57%2867,412175.0016.85-0.80-4.53%20179
4.57+0.37+8.81%6276,295180.0020.27-0.98-4.61%2344
3.20+0.31+10.73%4095,437185.0025.200.00-28
2.17+0.21+10.71%13112,675190.0031.000.00-11
1.45+0.15+11.54%281,567195.0040.250.00-1860
0.96+0.18+23.08%1,5371,246200.0039.550.00-14
0.60+0.10+20.00%391,025205.00-----
0.39+0.06+18.18%101474210.00-----
0.27+0.07+35.00%5372215.00-----
0.17+0.03+21.43%7343220.0060.130.00--1
0.11+0.01+10.00%20518225.00-----
0.070.00-701,555230.00-----
0.050.00-5952235.00-----
0.050.00-1124240.00-----
0.020.00-200194245.00-----
0.040.00-1322250.00-----
0.020.00-200238255.0096.900.00--0
0.040.00-28260.00106.450.00-10