Mercado abrirá em 2 h 57 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,31 -0,06 (-0,08%) OURO
1.997,10 -0,60 (-0,03%) Bitcoin USD
27.832,96 -745,49 (-2,61%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de julho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 50 | 0 |
| 94.00 | 0.00 | - | 1 | 23 | 55.00 | 0.01 | 0.00 | - | 97 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 500 | 0 |
| 97.60 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| 91.30 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 25 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 9 | 0 |
| 76.55 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 3 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 90.00 | 0.16 | 0.00 | - | 17 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 95.00 | 0.26 | 0.00 | - | 6 | 0 |
| 60.54 | 0.00 | - | 31 | 0 | 100.00 | 0.31 | 0.00 | - | 143 | 0 |
| 56.95 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 52 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 110.00 | 0.53 | 0.00 | - | 350 | 0 |
| 47.75 | 0.00 | - | 2 | 0 | 115.00 | 0.69 | 0.00 | - | 334 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 120.00 | 0.92 | 0.00 | - | 444 | 0 |
| 39.90 | 0.00 | - | 4 | 0 | 125.00 | 1.22 | 0.00 | - | 436 | 0 |
| 35.34 | 0.00 | - | 1 | 0 | 130.00 | 1.60 | 0.00 | - | 1,396 | 0 |
| 30.93 | 0.00 | - | 8 | 0 | 135.00 | 2.10 | 0.00 | - | 1,102 | 0 |
| 26.90 | 0.00 | - | 7 | 0 | 140.00 | 2.77 | 0.00 | - | 162 | 0 |
| 22.75 | 0.00 | - | 69 | 0 | 145.00 | 3.70 | 0.00 | - | 1,411 | 0 |
| 19.02 | 0.00 | - | 72 | 0 | 150.00 | 4.75 | 0.00 | - | 457 | 0 |
| 15.47 | 0.00 | - | 127 | 0 | 155.00 | 6.23 | 0.00 | - | 101 | 0 |
| 12.18 | 0.00 | - | 1,027 | 0 | 160.00 | 7.85 | 0.00 | - | 364 | 0 |
| 9.22 | 0.00 | - | 603 | 0 | 165.00 | 9.94 | 0.00 | - | 348 | 0 |
| 6.85 | 0.00 | - | 1,450 | 0 | 170.00 | 12.60 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 1,068 | 0 | 175.00 | 15.61 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 604 | 0 | 180.00 | 19.25 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 269 | 0 | 185.00 | 29.80 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 123 | 0 | 190.00 | 41.80 | 0.00 | - | 56 | 0 |
| 0.74 | 0.00 | - | 122 | 0 | 195.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 63 | 0 | 200.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 73 | 0 | 205.00 | 49.35 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 98 | 0 | 210.00 | 62.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 215.00 | 57.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 220.00 | 71.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 225.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 230.00 | 80.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 240.00 | 83.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 245.00 | 112.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 250.00 | 95.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 260.00 | 118.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 121.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 129.40 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. Todos os direitos reservados.
