Mercado fechará em 1 h 45 min

CSBC Corporation (2208.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
18,80+0,20 (+1,08%)
No fechamento: 01:30PM CST
Período:
16 de mai. de 2023 - 16 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
15 de mai. de 202419,0019,3518,7018,8018,809.627.484
14 de mai. de 202418,1018,7018,1018,6018,606.146.833
13 de mai. de 202418,2518,4518,1018,2518,252.573.223
10 de mai. de 202417,9518,3017,8518,2518,253.478.464
09 de mai. de 202418,0518,1017,9017,9017,902.085.511
08 de mai. de 202418,1018,2017,9518,0018,002.644.468
07 de mai. de 202418,3018,3518,0518,0518,051.794.237
06 de mai. de 202418,2018,2518,0518,2518,252.002.344
03 de mai. de 202418,1518,2018,0518,1518,152.433.126
02 de mai. de 202418,2018,3018,0518,1018,102.092.405
30 de abr. de 202418,3018,3018,1518,2018,201.387.963
29 de abr. de 202418,3018,5518,1518,3518,352.824.508
26 de abr. de 202418,1518,2518,0018,1518,153.164.242
25 de abr. de 202418,3518,3518,0518,1018,102.676.155
24 de abr. de 202418,3518,5018,2518,3018,301.766.180
23 de abr. de 202418,4518,7018,2018,3018,301.948.302
22 de abr. de 202418,7518,8518,2018,4518,454.074.150
19 de abr. de 202419,0519,0518,3518,7018,705.310.072
18 de abr. de 202418,9519,2018,8019,0519,053.466.040
17 de abr. de 202418,9019,0518,8019,0019,003.482.891
16 de abr. de 202419,5019,6018,8518,8518,856.742.125
15 de abr. de 202419,0519,9519,0019,4019,4012.151.670
12 de abr. de 202419,2019,2519,0019,0519,053.205.400
11 de abr. de 202419,6019,6019,0519,1519,156.590.571
10 de abr. de 202419,2020,0019,2019,5019,5017.900.362
09 de abr. de 202418,9519,2018,9019,0519,054.934.174
08 de abr. de 202418,9519,2018,9018,9018,904.280.179
03 de abr. de 202418,8018,9018,5018,8518,852.824.805
02 de abr. de 202419,0019,0518,7018,7018,702.517.603
01 de abr. de 202418,8519,0018,7018,9018,904.791.373
29 de mar. de 202419,1019,1018,8518,8518,852.247.000
28 de mar. de 202419,2019,3518,9018,9518,954.271.303
27 de mar. de 202418,9019,4018,9019,1019,106.393.164
26 de mar. de 202419,2519,6018,7518,8018,809.189.985
25 de mar. de 202419,1019,2518,9519,1019,105.173.348
22 de mar. de 202419,0019,3018,9019,0519,058.784.366
21 de mar. de 202418,7519,0018,6518,9018,906.752.841
20 de mar. de 202419,3019,3018,6518,7518,758.937.124
19 de mar. de 202419,0019,4018,8019,2519,2524.911.627
18 de mar. de 202417,9018,9017,9018,6018,6018.189.352
15 de mar. de 202417,6017,8017,5517,7517,754.063.569
14 de mar. de 202417,6017,7017,5517,6017,601.995.426
13 de mar. de 202417,7517,8517,6017,6517,652.833.210
12 de mar. de 202418,0018,0017,7017,7517,753.143.707
11 de mar. de 202417,5517,8517,5517,7517,752.873.612
08 de mar. de 202417,7017,7517,5017,5517,553.775.581
07 de mar. de 202417,9017,9017,6517,7517,754.218.077
06 de mar. de 202417,9518,1017,8517,9017,902.982.648
05 de mar. de 202418,0518,1017,9517,9517,953.571.664
04 de mar. de 202418,2518,2518,0018,0018,002.371.507
01 de mar. de 202418,3518,3518,1018,2018,202.310.610
29 de fev. de 202418,2018,6518,2018,3518,357.420.053
27 de fev. de 202418,2018,4017,9518,0518,054.271.759
26 de fev. de 202417,9518,2517,9518,0518,053.576.716
23 de fev. de 202418,2518,3017,9517,9517,956.673.261
22 de fev. de 202418,0018,4517,9518,2018,2010.398.336
21 de fev. de 202418,0518,0517,8017,9017,904.043.534
20 de fev. de 202418,1518,1517,9518,0018,007.159.944
19 de fev. de 202417,8018,1517,7518,1518,156.277.418
16 de fev. de 202418,1518,3518,1018,1518,152.522.849
15 de fev. de 202417,8518,2517,8518,1518,153.378.937
05 de fev. de 202418,1018,1017,6517,9017,905.109.202
02 de fev. de 202418,3018,3018,0518,0518,052.717.344
01 de fev. de 202418,0518,3518,0518,2518,251.785.161
31 de jan. de 202418,2018,2018,0018,0518,052.392.859
30 de jan. de 202418,4018,6018,2018,2018,203.479.896
29 de jan. de 202418,3518,4018,2018,2518,252.357.624
26 de jan. de 202418,6018,6018,4018,4018,401.912.648
25 de jan. de 202418,6518,6518,5018,5518,552.557.399
24 de jan. de 202418,4518,7518,3518,6018,605.389.202
23 de jan. de 202418,4518,7518,3018,4518,456.304.151
22 de jan. de 202418,0018,3017,9518,1018,103.845.121
19 de jan. de 202418,2018,2017,8517,9517,954.565.286
18 de jan. de 202418,2518,3018,0018,0018,005.339.798
17 de jan. de 202418,5518,5518,0518,1518,157.661.125
16 de jan. de 202419,0019,0018,5018,5518,557.331.072
15 de jan. de 202419,2019,7019,0019,0519,0514.823.122
12 de jan. de 202418,4019,1518,1518,9018,9036.415.857
11 de jan. de 202420,0520,2020,0020,0020,003.772.754
10 de jan. de 202420,4520,8520,0020,1020,104.431.130
09 de jan. de 202421,0021,1020,4520,4520,453.786.905
08 de jan. de 202420,7021,6020,5020,9020,909.001.008
05 de jan. de 202420,2020,7520,1020,5020,504.286.094
04 de jan. de 202420,1520,1520,0020,0020,002.830.042
03 de jan. de 202420,1020,2020,0020,1020,101.908.204
02 de jan. de 202420,3020,3020,0520,1020,102.937.206
29 de dez. de 202320,3020,3520,2020,3020,303.815.902
28 de dez. de 202320,4520,5020,2020,2520,253.063.306
27 de dez. de 202320,5020,6020,3520,4520,453.866.303
26 de dez. de 202320,2520,5520,2020,5020,502.612.311
25 de dez. de 202320,4020,4520,0520,2020,201.969.969
22 de dez. de 202320,7020,7520,5020,5020,501.642.660
21 de dez. de 202320,5020,8520,5020,6520,651.450.989
20 de dez. de 202320,7520,7520,5520,7520,751.219.688
19 de dez. de 202321,3021,3020,6020,6020,602.095.606
18 de dez. de 202321,5521,7521,2021,2021,201.787.847
15 de dez. de 202321,2021,6021,1521,4521,452.650.547
14 de dez. de 202320,7221,1520,7221,1021,103.553.762
13 de dez. de 202320,7720,8620,6220,6720,672.006.665
12 de dez. de 202320,7720,8120,6220,6720,671.378.686
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...