Mercado abrirá em 2 h 8 min

Nan Ya Plastics Corporation (1303.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
67,80+0,10 (+0,15%)
No fechamento: 01:30PM CST
Período:
04 de out. de 2021 - 04 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 202267,9068,4067,4067,8067,805.376.465
03 de out. de 202266,1067,9066,1067,7067,705.432.777
30 de set. de 202265,7067,1065,3066,9066,9010.165.017
29 de set. de 202266,0066,0064,9065,7065,7012.093.106
28 de set. de 202266,6066,7065,1065,1065,107.758.264
27 de set. de 202267,0067,4066,2066,2066,205.807.612
26 de set. de 202266,5067,2066,0066,2066,207.876.059
23 de set. de 202266,4067,4066,3067,1067,104.711.312
22 de set. de 202266,6067,0066,0066,4066,408.342.008
21 de set. de 202267,0067,5066,9067,3067,305.760.012
20 de set. de 202267,5067,8067,0067,2067,205.125.564
19 de set. de 202268,3068,3067,2067,4067,404.286.536
16 de set. de 202267,5068,4067,4068,4068,4013.885.754
15 de set. de 202267,4068,7067,3068,4068,406.316.602
14 de set. de 202267,6068,3067,4067,6067,606.153.661
13 de set. de 202269,5069,5068,5068,8068,803.487.324
12 de set. de 202267,5068,7067,5068,7068,704.565.750
08 de set. de 202267,1067,4066,7067,2067,203.753.715
07 de set. de 202267,0067,5066,8066,8066,807.282.560
06 de set. de 202267,7067,8067,1067,8067,803.564.871
05 de set. de 202267,0067,5066,5067,1067,105.564.967
02 de set. de 202267,8067,9067,0067,0067,005.946.781
01 de set. de 202267,7068,7067,3067,8067,808.977.030
31 de ago. de 202268,3069,1068,3068,7068,707.128.532
30 de ago. de 202268,3069,3068,2068,6068,608.618.723
29 de ago. de 202268,3069,2068,0068,7068,708.686.646
26 de ago. de 202270,6070,8070,2070,2070,204.318.366
25 de ago. de 202270,2070,8070,2070,8070,802.944.052
24 de ago. de 202270,2070,8070,0070,1070,103.916.353
23 de ago. de 202270,5070,6070,1070,1070,104.272.258
22 de ago. de 202270,2071,0070,1070,8070,801.610.000
19 de ago. de 202270,1071,0070,1071,0071,003.987.178
18 de ago. de 202270,3070,7069,9070,6070,603.601.267
17 de ago. de 202270,4070,9070,2070,8070,806.389.566
16 de ago. de 202271,0071,1070,2070,4070,405.455.644
15 de ago. de 202270,0070,8069,9070,6070,606.415.958
12 de ago. de 202269,0070,0069,0069,6069,606.025.498
11 de ago. de 202268,4068,9068,0068,9068,906.017.895
10 de ago. de 202266,8067,7066,5067,7067,705.500.168
09 de ago. de 202266,7067,3066,3067,0067,006.196.190
08 de ago. de 202267,5067,5067,0067,2067,203.878.192
05 de ago. de 202267,9068,0067,4067,6067,605.783.487
04 de ago. de 202267,4067,9066,3067,3067,3010.271.363
03 de ago. de 202267,1067,8066,7067,7067,708.891.331
02 de ago. de 202267,7068,2066,5067,7067,7015.683.232
01 de ago. de 202267,5068,7067,3068,5068,506.021.669
29 de jul. de 202267,2067,4066,8067,3067,307.542.545
28 de jul. de 202266,3066,6066,0066,6066,605.479.981
27 de jul. de 202265,7066,2065,5065,9065,904.425.484
26 de jul. de 202265,3066,2065,2065,7065,707.070.640
25 de jul. de 202264,7065,8064,5065,6065,605.821.858
22 de jul. de 202265,0065,3064,3064,7064,709.820.658
21 de jul. de 202263,7065,3063,5065,0065,0011.851.368
20 de jul. de 202264,3064,5063,3063,3063,3013.283.581
19 de jul. de 202262,9064,3062,6063,7063,7011.148.149
18 de jul. de 202262,6063,1062,1062,9062,9011.472.230
15 de jul. de 202262,5063,0062,1062,6062,609.057.229
14 de jul. de 202262,0063,4061,2062,7062,7013.933.172
13 de jul. de 202262,6063,3061,6062,0062,0021.046.971
12 de jul. de 202262,9062,9060,1060,6060,6027.772.445
11 de jul. de 202265,1065,2063,6063,6063,6017.273.641
08 de jul. de 202265,5066,0064,3065,0065,0018.297.906
07 de jul. de 202266,8066,8064,0065,0065,0022.432.568
06 de jul. de 202269,0070,0067,0067,0067,0040.984.925
05 de jul. de 202284,0084,0080,6080,6080,6025.756.035
04 de jul. de 202283,2083,6082,6082,6082,6017.477.708
01 de jul. de 202283,0083,6082,4082,7082,7014.731.968
30 de jun. de 202284,6084,7083,0083,0083,0010.570.580
29 de jun. de 202284,8085,0084,5084,6084,608.655.241
28 de jun. de 202284,4085,0084,2084,8084,806.399.429
27 de jun. de 202285,3085,6084,7084,7084,708.944.818
24 de jun. de 202284,5084,7083,6084,7084,708.027.432
23 de jun. de 202284,3084,8083,1083,3083,308.872.349
22 de jun. de 202283,7084,3083,1083,5083,508.275.371
21 de jun. de 202283,7084,4082,7083,7083,7010.842.421
20 de jun. de 202282,9083,2082,1082,1082,107.284.504
17 de jun. de 202283,0083,5082,7083,0083,0010.963.344
16 de jun. de 202284,2084,3083,1083,2083,206.963.860
15 de jun. de 202282,9084,1082,8083,4083,409.314.589
14 de jun. de 202283,4083,5082,7082,9082,905.971.638
13 de jun. de 202283,7083,9082,7083,3083,3010.289.751
10 de jun. de 202284,0084,9084,0084,7084,705.274.538
09 de jun. de 202284,4085,0084,1084,8084,806.964.056
08 de jun. de 202284,5084,9084,4084,5084,505.820.351
07 de jun. de 202284,3084,7083,9084,3084,305.997.906
06 de jun. de 202285,1085,2083,9084,6084,606.833.870
02 de jun. de 202284,0084,8083,4084,5084,505.898.560
01 de jun. de 202284,5085,3084,1084,6084,6010.109.360
31 de mai. de 202283,9085,3083,3085,3085,3055.520.234
30 de mai. de 202282,9083,9082,5083,9083,9012.627.004
27 de mai. de 202282,4082,4081,8082,3082,308.993.176
26 de mai. de 202282,5082,7081,5081,7081,706.885.391
25 de mai. de 202281,9082,0081,3082,0082,008.405.087
24 de mai. de 202282,0082,3081,3081,3081,307.522.398
23 de mai. de 202283,1083,2081,6082,2082,207.597.479
20 de mai. de 202281,9082,1081,4082,1082,108.408.966
19 de mai. de 202282,0082,0081,0081,4081,407.100.140
18 de mai. de 202281,4082,8081,3082,5082,5017.382.933
17 de mai. de 202281,5081,6080,8081,3081,3012.508.500
16 de mai. de 202282,6082,6081,0081,2081,2010.240.181
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...