Mercado abrirá em 4 h 30 min

Nan Ya Plastics Corporation (1303.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
56,90-1,10 (-1,90%)
No fechamento: 01:30PM CST
Período:
05 de mar. de 2023 - 05 de mar. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de mar. de 202457,6058,1056,9056,9056,9012.993.237
04 de mar. de 202458,1058,1057,6058,0058,0010.601.816
01 de mar. de 202459,0059,1058,5058,5058,507.903.288
29 de fev. de 202458,9059,7058,5059,7059,7011.085.353
27 de fev. de 202459,6059,8058,9058,9058,9011.552.009
26 de fev. de 202459,5059,9059,5059,9059,903.347.076
23 de fev. de 202460,0060,2059,7059,7059,709.199.092
22 de fev. de 202461,0061,1060,3060,5060,504.520.979
21 de fev. de 202461,3061,5060,8061,0061,004.359.338
20 de fev. de 202461,5061,7061,0061,3061,303.422.793
19 de fev. de 202461,6062,0061,0061,6061,605.691.674
16 de fev. de 202461,8061,8060,9061,1061,103.475.858
15 de fev. de 202460,5061,4060,0061,2061,206.688.549
05 de fev. de 202461,0061,5060,8061,0061,005.603.994
02 de fev. de 202462,3062,4061,8062,4062,402.911.224
01 de fev. de 202461,6062,4061,2062,3062,304.732.980
31 de jan. de 202461,2061,5060,8060,9060,903.965.771
30 de jan. de 202462,3062,5061,1061,2061,204.272.412
29 de jan. de 202461,1062,5061,1062,3062,303.695.681
26 de jan. de 202460,5061,8060,4061,5061,503.067.718
25 de jan. de 202460,8060,9060,3060,5060,502.252.163
24 de jan. de 202460,4060,9060,3060,7060,702.985.100
23 de jan. de 202459,5060,3059,4060,3060,303.059.389
22 de jan. de 202460,0060,3059,5059,5059,505.174.752
19 de jan. de 202459,8060,5059,4060,0060,007.794.320
18 de jan. de 202460,1060,7060,1060,1060,107.372.215
17 de jan. de 202461,2061,3060,1060,1060,1015.993.528
16 de jan. de 202462,7063,0061,8061,8061,809.549.412
15 de jan. de 202464,0064,3063,2063,6063,602.679.628
12 de jan. de 202463,3064,0063,2064,0064,002.287.111
11 de jan. de 202464,3064,4063,5063,5063,506.396.223
10 de jan. de 202465,0065,0064,5064,5064,502.370.830
09 de jan. de 202466,0066,1065,1065,1065,102.066.683
08 de jan. de 202465,8066,4065,6065,8065,801.986.948
05 de jan. de 202465,6066,0065,4065,4065,401.295.225
04 de jan. de 202465,4065,8065,3065,6065,601.549.834
03 de jan. de 202465,8066,1065,2065,6065,604.754.999
02 de jan. de 202466,2066,9066,1066,7066,702.987.997
29 de dez. de 202366,6067,1066,3066,5066,503.334.226
28 de dez. de 202366,0067,0065,9067,0067,005.857.417
27 de dez. de 202366,1066,4065,8066,1066,104.330.151
26 de dez. de 202365,9066,3065,5066,1066,102.390.826
25 de dez. de 202364,9065,6064,6065,5065,501.791.323
22 de dez. de 202365,4065,8065,0065,1065,104.269.810
21 de dez. de 202366,0066,2065,6066,0066,005.969.278
20 de dez. de 202366,5067,2066,0066,8066,806.462.335
19 de dez. de 202366,6067,0066,2066,6066,605.000.447
18 de dez. de 202367,2067,3066,7067,0067,005.306.460
15 de dez. de 202368,2068,2067,3067,3067,3012.257.883
14 de dez. de 202368,0068,2067,0067,9067,906.964.707
13 de dez. de 202368,1068,1066,5066,7066,705.556.570
12 de dez. de 202368,1068,2067,7068,2068,203.118.940
11 de dez. de 202367,6067,6067,0067,3067,302.948.702
08 de dez. de 202368,5068,7067,4067,6067,603.848.497
07 de dez. de 202368,5068,7068,1068,1068,101.733.424
06 de dez. de 202368,7069,1068,7068,7068,703.536.972
05 de dez. de 202368,1069,0068,1068,7068,705.240.855
04 de dez. de 202368,1069,0068,1068,7068,705.463.961
01 de dez. de 202368,1068,9067,9068,1068,105.139.186
30 de nov. de 202368,4069,4068,1068,1068,1015.615.664
29 de nov. de 202368,6069,4068,3068,4068,408.712.795
28 de nov. de 202368,1069,5067,8068,6068,6011.007.637
27 de nov. de 202368,2069,3067,7067,7067,708.943.997
24 de nov. de 202368,9069,1068,2068,2068,207.424.736
23 de nov. de 202368,4068,9067,8068,5068,505.807.522
22 de nov. de 202369,1069,2068,5068,5068,505.513.916
21 de nov. de 202367,7069,6067,4069,6069,6015.036.524
20 de nov. de 202368,1068,2066,9067,4067,406.076.874
17 de nov. de 202368,4068,8067,9068,2068,205.602.350
16 de nov. de 202368,3068,4067,3068,4068,407.640.373
15 de nov. de 202366,5068,0066,1068,0068,0013.861.012
14 de nov. de 202365,3065,8064,7065,8065,806.036.331
13 de nov. de 202364,9065,3064,3064,8064,803.836.932
10 de nov. de 202364,8065,1064,6064,9064,902.991.804
09 de nov. de 202364,6065,3064,3065,3065,305.344.529
08 de nov. de 202364,3064,5063,8064,5064,503.345.374
07 de nov. de 202364,5064,6064,1064,3064,303.673.305
06 de nov. de 202364,6064,9064,0064,8064,806.142.373
03 de nov. de 202363,3064,0063,2064,0064,003.724.863
02 de nov. de 202363,0063,4062,6063,2063,204.416.623
01 de nov. de 202362,0062,5061,7062,1062,104.701.352
31 de out. de 202361,2062,5061,2061,9061,908.296.434
30 de out. de 202362,3062,5061,1061,3061,3010.021.611
27 de out. de 202362,4062,8062,2062,2062,206.098.265
26 de out. de 202362,7063,1062,5062,5062,506.340.737
25 de out. de 202363,3063,6063,1063,1063,105.935.728
24 de out. de 202363,3063,9063,2063,3063,305.675.381
23 de out. de 202364,0064,3063,5063,7063,707.028.167
20 de out. de 202364,3064,8064,0064,4064,408.021.903
19 de out. de 202365,5066,2065,2065,2065,207.888.661
18 de out. de 202365,6067,1064,8067,1067,1020.061.889
17 de out. de 202365,6066,1065,4066,0066,006.592.281
16 de out. de 202365,8066,1065,5066,1066,104.807.150
13 de out. de 202366,8067,0066,0066,3066,306.263.986
12 de out. de 202367,2067,8066,9067,7067,707.753.114
11 de out. de 202366,6067,0065,3066,8066,809.891.953
06 de out. de 202365,2065,5064,7065,3065,302.703.412
05 de out. de 202364,7065,1064,3064,7064,704.247.484
04 de out. de 202365,0065,1064,2064,2064,209.151.362
03 de out. de 202365,7066,1065,6065,6065,603.870.299
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...