Mercado abrirá em 1 h 48 min

Nan Ya Plastics Corporation (1303.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
50,70+0,30 (+0,60%)
No fechamento: 01:30PM CST
Período:
18 de jul. de 2023 - 18 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de jul. de 202450,4051,1050,2050,7050,7022.610.887
17 de jul. de 202448,5550,9048,5050,4050,4022.118.371
17 de jul. de 20240.7 Dividendo
16 de jul. de 202449,8050,2048,9048,9048,2015.939.173
15 de jul. de 202450,5050,6049,5049,6548,949.715.178
12 de jul. de 202448,7550,8048,5050,1049,3823.302.893
11 de jul. de 202448,3548,8047,8548,7048,0013.889.156
10 de jul. de 202448,6048,7048,0048,0047,3111.264.584
09 de jul. de 202449,3049,3048,3548,5047,817.359.492
08 de jul. de 202448,8049,3548,8049,2548,549.084.124
05 de jul. de 202449,4549,4548,8048,8048,108.068.375
04 de jul. de 202448,7049,7048,6049,4548,7410.077.561
03 de jul. de 202448,2548,5047,9548,4547,769.111.748
02 de jul. de 202448,9048,9048,2048,2047,5113.738.478
01 de jul. de 202449,5049,5549,0549,0548,358.072.013
28 de jun. de 202449,1050,1048,8049,3048,5912.304.034
27 de jun. de 202449,0049,1548,2549,0048,3025.460.309
26 de jun. de 202450,1050,2049,2049,2048,5026.437.183
25 de jun. de 202450,6050,7049,8550,0049,2818.212.407
24 de jun. de 202451,1051,4050,1050,1049,3818.159.260
21 de jun. de 202451,2051,6051,0051,0050,2726.955.913
20 de jun. de 202450,3051,0050,2050,8050,0713.535.411
19 de jun. de 202450,5050,6049,9049,9049,1912.315.366
18 de jun. de 202450,4050,6049,9050,3049,5815.534.999
17 de jun. de 202450,7050,7050,3050,3049,586.363.190
14 de jun. de 202450,2050,7050,1050,7049,977.136.450
13 de jun. de 202450,7050,9050,1050,1049,389.965.477
12 de jun. de 202450,8051,2050,1050,1049,3811.518.939
11 de jun. de 202450,9051,5050,8050,8050,0711.806.072
07 de jun. de 202450,4051,1049,8050,8050,0716.951.824
06 de jun. de 202451,0051,3050,3050,4049,6818.580.565
05 de jun. de 202451,4051,6051,0051,0050,2716.019.909
04 de jun. de 202452,1052,2051,1051,7050,9627.931.551
03 de jun. de 202453,2053,2052,1052,2051,4524.151.101
31 de mai. de 202452,8053,4052,5053,2052,4443.787.044
30 de mai. de 202452,7053,2052,0053,2052,4444.213.643
29 de mai. de 202454,5054,5053,1053,1052,3432.474.303
28 de mai. de 202454,3055,0053,3054,3053,5238.030.850
27 de mai. de 202453,1055,0052,5055,0054,2129.521.972
24 de mai. de 202453,4053,5052,6053,1052,3422.843.898
23 de mai. de 202454,3054,7053,7053,7052,9316.864.029
22 de mai. de 202455,5055,5054,5054,5053,7226.721.889
21 de mai. de 202456,9056,9055,3055,7054,9012.588.209
20 de mai. de 202457,1057,2056,7057,2056,385.063.678
17 de mai. de 202457,3057,7056,5056,5055,698.623.081
16 de mai. de 202457,3057,5056,8057,4056,589.836.100
15 de mai. de 202457,1057,5056,4056,8055,997.796.227
14 de mai. de 202456,9057,6056,6056,8055,996.448.478
13 de mai. de 202456,8057,1056,3056,4055,595.345.425
10 de mai. de 202456,3057,3056,1057,0056,187.519.308
09 de mai. de 202456,5057,0056,2056,3055,495.483.313
08 de mai. de 202456,9057,4056,7056,7055,896.877.930
07 de mai. de 202458,2058,5056,8056,9056,099.591.237
06 de mai. de 202457,2058,0057,0057,7056,878.027.111
03 de mai. de 202457,5057,9056,7056,8055,998.333.540
02 de mai. de 202456,7057,5056,4057,4056,586.942.040
30 de abr. de 202456,8057,2056,7056,7055,896.671.448
29 de abr. de 202455,7057,6055,7057,6056,788.805.050
26 de abr. de 202455,5056,3055,5055,6054,804.426.529
25 de abr. de 202456,2056,4055,4055,8055,005.366.872
24 de abr. de 202456,7057,4056,4056,4055,594.442.775
23 de abr. de 202457,6057,9056,6056,7055,896.705.604
22 de abr. de 202456,1057,6056,1057,3056,4810.556.653
19 de abr. de 202455,2056,3054,5055,0054,2111.105.259
18 de abr. de 202454,9055,9054,7055,8055,006.675.560
17 de abr. de 202455,3055,6054,8055,0054,217.792.853
16 de abr. de 202456,5056,8055,2055,5054,719.408.083
15 de abr. de 202457,1057,3056,7057,2056,385.957.329
12 de abr. de 202456,9057,5056,5057,4056,588.312.701
11 de abr. de 202457,9058,0057,0057,2056,385.778.474
10 de abr. de 202458,8058,9058,2058,3057,476.174.426
09 de abr. de 202457,8058,6057,5058,6057,769.855.310
08 de abr. de 202456,0057,7055,9057,7056,8712.329.472
03 de abr. de 202457,0057,4056,8056,8055,996.609.502
02 de abr. de 202457,4057,4056,6057,4056,585.536.842
01 de abr. de 202456,5057,7056,3057,5056,6810.161.109
29 de mar. de 202455,8056,8055,6056,1055,305.116.000
28 de mar. de 202455,9056,3055,0055,1054,316.357.915
27 de mar. de 202456,0056,5056,0056,0055,205.725.948
26 de mar. de 202455,5056,7055,3056,4055,599.637.192
25 de mar. de 202454,7055,3054,6055,3054,513.536.127
22 de mar. de 202455,0055,3054,5054,8054,026.788.140
21 de mar. de 202453,1055,4053,1055,0054,2110.903.953
20 de mar. de 202455,0055,2053,6053,6052,8313.037.381
19 de mar. de 202454,7055,4054,7055,0054,217.553.034
18 de mar. de 202455,2055,7054,8055,0054,217.672.104
15 de mar. de 202456,0056,3054,5054,5053,7251.118.552
14 de mar. de 202455,8056,5055,4056,4055,598.805.159
13 de mar. de 202456,6056,8055,3055,6054,809.511.255
12 de mar. de 202456,3056,8056,3056,7055,895.522.617
11 de mar. de 202455,3056,5055,3056,1055,306.011.765
08 de mar. de 202456,0056,2055,4055,5054,7114.330.060
07 de mar. de 202456,2056,7055,9056,5055,699.721.969
06 de mar. de 202456,8057,2056,1056,3055,4914.343.071
05 de mar. de 202457,6058,1056,9056,9056,0912.815.027
04 de mar. de 202458,1058,1057,6058,0057,1710.601.816
01 de mar. de 202459,0059,1058,5058,5057,667.903.288
29 de fev. de 202458,9059,7058,5059,7058,8511.085.353
27 de fev. de 202459,6059,8058,9058,9058,0611.552.009
26 de fev. de 202459,5059,9059,5059,9059,043.347.076
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...