Mercado abrirá em 2 h 4 min

Nan Ya Plastics Corporation (1303.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
55,80+0,80 (+1,45%)
No fechamento: 01:30PM CST
Período:
18 de abr. de 2023 - 18 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de abr. de 202454,9055,9054,7055,8055,806.711.507
17 de abr. de 202455,3055,6054,8055,0055,007.792.853
16 de abr. de 202456,5056,8055,2055,5055,509.408.083
15 de abr. de 202457,1057,3056,7057,2057,205.957.329
12 de abr. de 202456,9057,5056,5057,4057,408.312.701
11 de abr. de 202457,9058,0057,0057,2057,205.778.474
10 de abr. de 202458,8058,9058,2058,3058,306.174.426
09 de abr. de 202457,8058,6057,5058,6058,609.855.310
08 de abr. de 202456,0057,7055,9057,7057,7012.329.472
03 de abr. de 202457,0057,4056,8056,8056,806.609.502
02 de abr. de 202457,4057,4056,6057,4057,405.536.842
01 de abr. de 202456,5057,7056,3057,5057,5010.161.109
29 de mar. de 202455,8056,8055,6056,1056,105.116.000
28 de mar. de 202455,9056,3055,0055,1055,106.357.915
27 de mar. de 202456,0056,5056,0056,0056,005.725.948
26 de mar. de 202455,5056,7055,3056,4056,409.637.192
25 de mar. de 202454,7055,3054,6055,3055,303.536.127
22 de mar. de 202455,0055,3054,5054,8054,806.788.140
21 de mar. de 202453,1055,4053,1055,0055,0010.903.953
20 de mar. de 202455,0055,2053,6053,6053,6013.037.381
19 de mar. de 202454,7055,4054,7055,0055,007.553.034
18 de mar. de 202455,2055,7054,8055,0055,007.672.104
15 de mar. de 202456,0056,3054,5054,5054,5051.118.552
14 de mar. de 202455,8056,5055,4056,4056,408.805.159
13 de mar. de 202456,6056,8055,3055,6055,609.511.255
12 de mar. de 202456,3056,8056,3056,7056,705.522.617
11 de mar. de 202455,3056,5055,3056,1056,106.011.765
08 de mar. de 202456,0056,2055,4055,5055,5014.330.060
07 de mar. de 202456,2056,7055,9056,5056,509.721.969
06 de mar. de 202456,8057,2056,1056,3056,3014.343.071
05 de mar. de 202457,6058,1056,9056,9056,9012.815.027
04 de mar. de 202458,1058,1057,6058,0058,0010.601.816
01 de mar. de 202459,0059,1058,5058,5058,507.903.288
29 de fev. de 202458,9059,7058,5059,7059,7011.085.353
27 de fev. de 202459,6059,8058,9058,9058,9011.552.009
26 de fev. de 202459,5059,9059,5059,9059,903.347.076
23 de fev. de 202460,0060,2059,7059,7059,709.199.092
22 de fev. de 202461,0061,1060,3060,5060,504.520.979
21 de fev. de 202461,3061,5060,8061,0061,004.359.338
20 de fev. de 202461,5061,7061,0061,3061,303.422.793
19 de fev. de 202461,6062,0061,0061,6061,605.691.674
16 de fev. de 202461,8061,8060,9061,1061,103.475.858
15 de fev. de 202460,5061,4060,0061,2061,206.688.549
05 de fev. de 202461,0061,5060,8061,0061,005.603.994
02 de fev. de 202462,3062,4061,8062,4062,402.911.224
01 de fev. de 202461,6062,4061,2062,3062,304.732.980
31 de jan. de 202461,2061,5060,8060,9060,903.965.771
30 de jan. de 202462,3062,5061,1061,2061,204.272.412
29 de jan. de 202461,1062,5061,1062,3062,303.695.681
26 de jan. de 202460,5061,8060,4061,5061,503.067.718
25 de jan. de 202460,8060,9060,3060,5060,502.252.163
24 de jan. de 202460,4060,9060,3060,7060,702.985.100
23 de jan. de 202459,5060,3059,4060,3060,303.059.389
22 de jan. de 202460,0060,3059,5059,5059,505.174.752
19 de jan. de 202459,8060,5059,4060,0060,007.794.320
18 de jan. de 202460,1060,7060,1060,1060,107.372.215
17 de jan. de 202461,2061,3060,1060,1060,1015.993.528
16 de jan. de 202462,7063,0061,8061,8061,809.549.412
15 de jan. de 202464,0064,3063,2063,6063,602.679.628
12 de jan. de 202463,3064,0063,2064,0064,002.287.111
11 de jan. de 202464,3064,4063,5063,5063,506.396.223
10 de jan. de 202465,0065,0064,5064,5064,502.370.830
09 de jan. de 202466,0066,1065,1065,1065,102.066.683
08 de jan. de 202465,8066,4065,6065,8065,801.986.948
05 de jan. de 202465,6066,0065,4065,4065,401.295.225
04 de jan. de 202465,4065,8065,3065,6065,601.549.834
03 de jan. de 202465,8066,1065,2065,6065,604.754.999
02 de jan. de 202466,2066,9066,1066,7066,702.987.997
29 de dez. de 202366,6067,1066,3066,5066,503.334.226
28 de dez. de 202366,0067,0065,9067,0067,005.857.417
27 de dez. de 202366,1066,4065,8066,1066,104.330.151
26 de dez. de 202365,9066,3065,5066,1066,102.390.826
25 de dez. de 202364,9065,6064,6065,5065,501.791.323
22 de dez. de 202365,4065,8065,0065,1065,104.269.810
21 de dez. de 202366,0066,2065,6066,0066,005.969.278
20 de dez. de 202366,5067,2066,0066,8066,806.462.335
19 de dez. de 202366,6067,0066,2066,6066,605.000.447
18 de dez. de 202367,2067,3066,7067,0067,005.306.460
15 de dez. de 202368,2068,2067,3067,3067,3012.257.883
14 de dez. de 202368,0068,2067,0067,9067,906.964.707
13 de dez. de 202368,1068,1066,5066,7066,705.556.570
12 de dez. de 202368,1068,2067,7068,2068,203.118.940
11 de dez. de 202367,6067,6067,0067,3067,302.948.702
08 de dez. de 202368,5068,7067,4067,6067,603.848.497
07 de dez. de 202368,5068,7068,1068,1068,101.733.424
06 de dez. de 202368,7069,1068,7068,7068,703.536.972
05 de dez. de 202368,1069,0068,1068,7068,705.240.855
04 de dez. de 202368,1069,0068,1068,7068,705.463.961
01 de dez. de 202368,1068,9067,9068,1068,105.139.186
30 de nov. de 202368,4069,4068,1068,1068,1015.615.664
29 de nov. de 202368,6069,4068,3068,4068,408.712.795
28 de nov. de 202368,1069,5067,8068,6068,6011.007.637
27 de nov. de 202368,2069,3067,7067,7067,708.943.997
24 de nov. de 202368,9069,1068,2068,2068,207.424.736
23 de nov. de 202368,4068,9067,8068,5068,505.807.522
22 de nov. de 202369,1069,2068,5068,5068,505.513.916
21 de nov. de 202367,7069,6067,4069,6069,6015.036.524
20 de nov. de 202368,1068,2066,9067,4067,406.076.874
17 de nov. de 202368,4068,8067,9068,2068,205.602.350
16 de nov. de 202368,3068,4067,3068,4068,407.640.373
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...