Mercado abrirá em 1 h 19 min

Komatu FIM Fither FIM C Priv IE (0P0001QXV1.SA)

São Paulo - São Paulo Preço Adiado. Moeda em BRL.
Adicionar à lista
880,75+35,38 (+4,18%)
No fechamento: 05:00PM BRT
Período:
03 de jun. de 2023 - 03 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRLBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
31 de mai. de 2024------
29 de mai. de 2024955,44955,44955,44955,44955,44-
28 de mai. de 2024880,75880,75880,75880,75880,75-
27 de mai. de 2024845,38845,38845,38845,38845,38-
24 de mai. de 2024810,00810,00810,00810,00810,00-
23 de mai. de 2024810,06810,06810,06810,06810,06-
22 de mai. de 2024810,13810,13810,13810,13810,13-
21 de mai. de 2024829,54829,54829,54829,54829,54-
20 de mai. de 2024825,74825,74825,74825,74825,74-
17 de mai. de 2024828,39828,39828,39828,39828,39-
16 de mai. de 2024840,71840,71840,71840,71840,71-
15 de mai. de 2024834,98834,98834,98834,98834,98-
14 de mai. de 2024875,01875,01875,01875,01875,01-
13 de mai. de 2024869,93869,93869,93869,93869,93-
10 de mai. de 2024870,00870,00870,00870,00870,00-
09 de mai. de 2024845,58845,58845,58845,58845,58-
08 de mai. de 2024858,54858,54858,54858,54858,54-
07 de mai. de 2024849,59849,59849,59849,59849,59-
06 de mai. de 2024878,02878,02878,02878,02878,02-
03 de mai. de 2024885,18885,18885,18885,18885,18-
02 de mai. de 2024917,56917,56917,56917,56917,56-
30 de abr. de 2024917,56917,56917,56917,56917,56-
29 de abr. de 2024934,40934,40934,40934,40934,40-
26 de abr. de 2024978,31978,31978,31978,31978,31-
25 de abr. de 2024953,25953,25953,25953,25953,25-
24 de abr. de 2024972,02972,02972,02972,02972,02-
23 de abr. de 2024953,41953,41953,41953,41953,41-
22 de abr. de 2024960,58960,58960,58960,58960,58-
19 de abr. de 2024953,64953,64953,64953,64953,64-
18 de abr. de 2024953,64953,64953,64953,64953,64-
17 de abr. de 2024950,50950,50950,50950,50950,50-
16 de abr. de 2024949,93949,93949,93949,93949,93-
15 de abr. de 2024964,19964,19964,19964,19964,19-
12 de abr. de 20241.018,421.018,421.018,421.018,421.018,42-
11 de abr. de 20241.018,501.018,501.018,501.018,501.018,50-
10 de abr. de 20241.018,591.018,591.018,591.018,591.018,59-
09 de abr. de 20241.043,161.043,161.043,161.043,161.043,16-
08 de abr. de 20241.031,001.031,001.031,001.031,001.031,00-
05 de abr. de 20241.067,191.067,191.067,191.067,191.067,19-
04 de abr. de 20241.076,311.076,311.076,311.076,311.076,31-
03 de abr. de 20241.051,261.051,261.051,261.051,261.051,26-
02 de abr. de 20241.075,201.075,201.075,201.075,201.075,20-
01 de abr. de 20241.083,671.083,671.083,671.083,671.083,67-
28 de mar. de 20241.109,541.109,541.109,541.109,541.109,54-
27 de mar. de 20241.051,621.051,621.051,621.051,621.051,62-
26 de mar. de 2024993,70993,70993,70993,70993,70-
25 de mar. de 2024942,22942,22942,22942,22942,22-
22 de mar. de 2024896,53896,53896,53896,53896,53-
21 de mar. de 2024903,69903,69903,69903,69903,69-
20 de mar. de 2024880,56880,56880,56880,56880,56-
19 de mar. de 2024881,28881,28881,28881,28881,28-
18 de mar. de 2024891,02891,02891,02891,02891,02-
15 de mar. de 2024897,54897,54897,54897,54897,54-
14 de mar. de 2024897,62897,62897,62897,62897,62-
13 de mar. de 2024890,60890,60890,60890,60890,60-
12 de mar. de 2024910,66910,66910,66910,66910,66-
11 de mar. de 2024881,73881,73881,73881,73881,73-
08 de mar. de 2024907,58907,58907,58907,58907,58-
07 de mar. de 2024916,68916,68916,68916,68916,68-
06 de mar. de 2024897,41897,41897,41897,41897,41-
05 de mar. de 2024923,91923,91923,91923,91923,91-
04 de mar. de 2024923,35923,35923,35923,35923,35-
01 de mar. de 2024911,18911,18911,18911,18911,18-
29 de fev. de 2024908,67908,67908,67908,67908,67-
28 de fev. de 2024930,75930,75930,75930,75930,75-
27 de fev. de 2024930,75930,75930,75930,75930,75-
26 de fev. de 2024893,44893,44893,44893,44893,44-
23 de fev. de 2024909,08909,08909,08909,08909,08-
22 de fev. de 2024918,18918,18918,18918,18918,18-
21 de fev. de 2024950,48950,48950,48950,48950,48-
20 de fev. de 2024989,23989,23989,23989,23989,23-
19 de fev. de 20241.021,541.021,541.021,541.021,541.021,54-
16 de fev. de 2024------
15 de fev. de 20241.073,281.073,281.073,281.073,281.073,28-
14 de fev. de 20241.086,261.086,261.086,261.086,261.086,26-
09 de fev. de 20241.092,791.092,791.092,791.092,791.092,79-
08 de fev. de 20241.092,881.092,881.092,881.092,881.092,88-
07 de fev. de 20241.109,731.109,731.109,731.109,731.109,73-
06 de fev. de 20241.113,051.113,051.113,051.113,051.113,05-
05 de fev. de 20241.131,831.131,831.131,831.131,831.131,83-
02 de fev. de 20241.138,371.138,371.138,371.138,371.138,37-
01 de fev. de 20241.151,351.151,351.151,351.151,351.151,35-
31 de jan. de 20241.151,451.151,451.151,451.151,451.151,45-
30 de jan. de 20241.130,921.130,921.130,921.130,921.130,92-
29 de jan. de 20241.127,791.127,791.127,791.127,791.127,79-
26 de jan. de 20241.138,841.138,841.138,841.138,841.138,84-
25 de jan. de 20241.138,291.138,291.138,291.138,291.138,29-
24 de jan. de 20241.141,601.141,601.141,601.141,601.141,60-
23 de jan. de 20241.151,881.151,881.151,881.151,881.151,88-
22 de jan. de 20241.216,431.216,431.216,431.216,431.216,43-
19 de jan. de 20241.203,641.203,641.203,641.203,641.203,64-
18 de jan. de 20241.210,831.210,831.210,831.210,831.210,83-
17 de jan. de 20241.203,841.203,841.203,841.203,841.203,84-
16 de jan. de 20241.203,291.203,291.203,291.203,291.203,29-
15 de jan. de 20241.216,931.216,931.216,931.216,931.216,93-
12 de jan. de 20241.217,031.217,031.217,031.217,031.217,03-
11 de jan. de 20241.225,511.225,511.225,511.225,511.225,51-
10 de jan. de 20241.226,901.226,901.226,901.226,901.226,90-
09 de jan. de 20241.227,001.227,001.227,001.227,001.227,00-
08 de jan. de 20241.252,881.252,881.252,881.252,881.252,88-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...