Mercado fechará em 7 mins

proud@work classic (0P0001JPWF.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
167,40+0,38 (+0,23%)
A partir de 10:00PM CEST. Mercado aberto.
Período:
23 de mai. de 2023 - 23 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de mai. de 2024------
22 de mai. de 2024167,40167,40167,40167,40167,40-
21 de mai. de 2024167,02167,02167,02167,02167,02-
20 de mai. de 2024------
17 de mai. de 2024166,56166,56166,56166,56166,56-
16 de mai. de 2024167,35167,35167,35167,35167,35-
15 de mai. de 2024165,49165,49165,49165,49165,49-
14 de mai. de 2024164,85164,85164,85164,85164,85-
13 de mai. de 2024164,95164,95164,95164,95164,95-
10 de mai. de 2024164,02164,02164,02164,02164,02-
09 de mai. de 2024------
08 de mai. de 2024162,99162,99162,99162,99162,99-
07 de mai. de 2024162,05162,05162,05162,05162,05-
06 de mai. de 2024160,56160,56160,56160,56160,56-
03 de mai. de 2024159,85159,85159,85159,85159,85-
02 de mai. de 2024158,42158,42158,42158,42158,42-
30 de abr. de 2024159,23159,23159,23159,23159,23-
29 de abr. de 2024159,26159,26159,26159,26159,26-
26 de abr. de 2024157,78157,78157,78157,78157,78-
25 de abr. de 2024158,31158,31158,31158,31158,31-
24 de abr. de 2024158,08158,08158,08158,08158,08-
23 de abr. de 2024156,99156,99156,99156,99156,99-
22 de abr. de 2024156,16156,16156,16156,16156,16-
19 de abr. de 2024158,35158,35158,35158,35158,35-
18 de abr. de 2024158,30158,30158,30158,30158,30-
17 de abr. de 2024158,74158,74158,74158,74158,74-
16 de abr. de 2024159,79159,79159,79159,79159,79-
15 de abr. de 2024161,21161,21161,21161,21161,21-
12 de abr. de 2024162,64162,64162,64162,64162,64-
11 de abr. de 2024161,45161,45161,45161,45161,45-
10 de abr. de 2024161,23161,23161,23161,23161,23-
09 de abr. de 2024161,49161,49161,49161,49161,49-
08 de abr. de 2024161,71161,71161,71161,71161,71-
05 de abr. de 2024160,66160,66160,66160,66160,66-
04 de abr. de 2024162,80162,80162,80162,80162,80-
03 de abr. de 2024162,84162,84162,84162,84162,84-
02 de abr. de 2024163,81163,81163,81163,81163,81-
02 de abr. de 20242 Dividendo
28 de mar. de 2024164,21164,21164,21164,21162,21-
27 de mar. de 2024164,15164,15164,15164,15162,15-
26 de mar. de 2024163,94163,94163,94163,94161,94-
25 de mar. de 2024164,06164,06164,06164,06162,06-
22 de mar. de 2024163,39163,39163,39163,39161,40-
21 de mar. de 2024161,40161,40161,40161,40159,43-
20 de mar. de 2024160,17160,17160,17160,17158,22-
19 de mar. de 2024159,51159,51159,51159,51157,57-
18 de mar. de 2024158,47158,47158,47158,47156,54-
15 de mar. de 2024160,39160,39160,39160,39158,44-
14 de mar. de 2024160,51160,51160,51160,51158,56-
13 de mar. de 2024160,80160,80160,80160,80158,84-
12 de mar. de 2024158,72158,72158,72158,72156,79-
11 de mar. de 2024159,18159,18159,18159,18157,24-
08 de mar. de 2024160,35160,35160,35160,35158,40-
07 de mar. de 2024158,92158,92158,92158,92156,98-
06 de mar. de 2024158,22158,22158,22158,22156,29-
05 de mar. de 2024159,36159,36159,36159,36157,42-
04 de mar. de 2024159,10159,10159,10159,10157,16-
01 de mar. de 2024157,58157,58157,58157,58155,66-
29 de fev. de 2024157,93157,93157,93157,93156,01-
28 de fev. de 2024157,92157,92157,92157,92156,00-
27 de fev. de 2024158,26158,26158,26158,26156,33-
26 de fev. de 2024158,10158,10158,10158,10156,17-
23 de fev. de 2024157,61157,61157,61157,61155,69-
22 de fev. de 2024154,13154,13154,13154,13152,25-
21 de fev. de 2024154,76154,76154,76154,76152,88-
20 de fev. de 2024156,46156,46156,46156,46154,55-
19 de fev. de 2024156,07156,07156,07156,07154,17-
16 de fev. de 2024156,64156,64156,64156,64154,73-
15 de fev. de 2024156,26156,26156,26156,26154,36-
14 de fev. de 2024154,75154,75154,75154,75152,87-
13 de fev. de 2024156,01156,01156,01156,01154,11-
12 de fev. de 2024155,68155,68155,68155,68153,78-
09 de fev. de 2024156,10156,10156,10156,10154,20-
08 de fev. de 2024156,40156,40156,40156,40154,50-
07 de fev. de 2024155,76155,76155,76155,76153,86-
06 de fev. de 2024155,59155,59155,59155,59153,69-
05 de fev. de 2024154,48154,48154,48154,48152,60-
02 de fev. de 2024153,27153,27153,27153,27151,40-
01 de fev. de 2024151,87151,87151,87151,87150,02-
31 de jan. de 2024153,09153,09153,09153,09151,23-
30 de jan. de 2024153,54153,54153,54153,54151,67-
29 de jan. de 2024151,42151,42151,42151,42149,58-
26 de jan. de 2024152,06152,06152,06152,06150,21-
25 de jan. de 2024150,71150,71150,71150,71148,87-
24 de jan. de 2024151,23151,23151,23151,23149,39-
23 de jan. de 2024151,17151,17151,17151,17149,33-
22 de jan. de 2024150,18150,18150,18150,18148,35-
19 de jan. de 2024149,06149,06149,06149,06147,24-
18 de jan. de 2024148,39148,39148,39148,39146,58-
17 de jan. de 2024149,30149,30149,30149,30147,48-
16 de jan. de 2024148,97148,97148,97148,97147,16-
15 de jan. de 2024148,98148,98148,98148,98147,17-
12 de jan. de 2024148,76148,76148,76148,76146,95-
11 de jan. de 2024148,46148,46148,46148,46146,65-
10 de jan. de 2024148,25148,25148,25148,25146,44-
09 de jan. de 2024148,09148,09148,09148,09146,29-
08 de jan. de 2024146,38146,38146,38146,38144,60-
05 de jan. de 2024146,39146,39146,39146,39144,61-
04 de jan. de 2024146,99146,99146,99146,99145,20-
03 de jan. de 2024148,00148,00148,00148,00146,20-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...