Mercado abrirá em 6 h 2 min

CDSPI Granite Aggressive Port (Sun Life) (0P0001H6S1.TO)

Toronto - Toronto Preço Adiado. Moeda em CAD.
Adicionar à lista
13,64-0,03 (-0,22%)
No fechamento: 04:00PM EDT
Período:
25 de jun. de 2023 - 25 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CADBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de jun. de 2024------
21 de jun. de 202413,6413,6413,6413,6413,64-
20 de jun. de 202413,6713,6713,6713,6713,67-
19 de jun. de 202413,6813,6813,6813,6813,68-
18 de jun. de 202413,7013,7013,7013,7013,70-
17 de jun. de 202413,6713,6713,6713,6713,67-
14 de jun. de 202413,6313,6313,6313,6313,63-
13 de jun. de 202413,6813,6813,6813,6813,68-
12 de jun. de 202413,7013,7013,7013,7013,70-
11 de jun. de 202413,6313,6313,6313,6313,63-
10 de jun. de 202413,7013,7013,7013,7013,70-
07 de jun. de 202413,6513,6513,6513,6513,65-
06 de jun. de 202413,7113,7113,7113,7113,71-
05 de jun. de 202413,7013,7013,7013,7013,70-
04 de jun. de 202413,5713,5713,5713,5713,57-
03 de jun. de 202413,5613,5613,5613,5613,56-
31 de mai. de 202413,5513,5513,5513,5513,55-
30 de mai. de 202413,4913,4913,4913,4913,49-
29 de mai. de 202413,4813,4813,4813,4813,48-
28 de mai. de 202413,5913,5913,5913,5913,59-
27 de mai. de 202413,6513,6513,6513,6513,65-
24 de mai. de 202413,6313,6313,6313,6313,63-
23 de mai. de 202413,5913,5913,5913,5913,59-
22 de mai. de 202413,6613,6613,6613,6613,66-
21 de mai. de 202413,6913,6913,6913,6913,69-
17 de mai. de 202413,6813,6813,6813,6813,68-
16 de mai. de 202413,6513,6513,6513,6513,65-
15 de mai. de 202413,6713,6713,6713,6713,67-
14 de mai. de 202413,5813,5813,5813,5813,58-
13 de mai. de 202413,5513,5513,5513,5513,55-
10 de mai. de 202413,5513,5513,5513,5513,55-
09 de mai. de 202413,5613,5613,5613,5613,56-
08 de mai. de 202413,5113,5113,5113,5113,51-
07 de mai. de 202413,5013,5013,5013,5013,50-
06 de mai. de 202413,4613,4613,4613,4613,46-
03 de mai. de 202413,3713,3713,3713,3713,37-
02 de mai. de 202413,2713,2713,2713,2713,27-
01 de mai. de 202413,1913,1913,1913,1913,19-
30 de abr. de 202413,1813,1813,1813,1813,18-
29 de abr. de 202413,2813,2813,2813,2813,28-
26 de abr. de 202413,2513,2513,2513,2513,25-
25 de abr. de 202413,1813,1813,1813,1813,18-
24 de abr. de 202413,2313,2313,2313,2313,23-
23 de abr. de 202413,2313,2313,2313,2313,23-
22 de abr. de 202413,1513,1513,1513,1513,15-
19 de abr. de 202413,0713,0713,0713,0713,07-
18 de abr. de 202413,1013,1013,1013,1013,10-
17 de abr. de 202413,1313,1313,1313,1313,13-
16 de abr. de 202413,1713,1713,1713,1713,17-
15 de abr. de 202413,2013,2013,2013,2013,20-
12 de abr. de 202413,3013,3013,3013,3013,30-
11 de abr. de 202413,4213,4213,4213,4213,42-
10 de abr. de 202413,3813,3813,3813,3813,38-
09 de abr. de 202413,4713,4713,4713,4713,47-
08 de abr. de 202413,4313,4313,4313,4313,43-
05 de abr. de 202413,4313,4313,4313,4313,43-
04 de abr. de 202413,3013,3013,3013,3013,30-
03 de abr. de 202413,3813,3813,3813,3813,38-
02 de abr. de 202413,3913,3913,3913,3913,39-
01 de abr. de 202413,4513,4513,4513,4513,45-
28 de mar. de 202413,4613,4613,4613,4613,46-
27 de mar. de 202413,4813,4813,4813,4813,48-
26 de mar. de 202413,3813,3813,3813,3813,38-
25 de mar. de 202413,3913,3913,3913,3913,39-
22 de mar. de 202413,4413,4413,4413,4413,44-
21 de mar. de 202413,4413,4413,4413,4413,44-
20 de mar. de 202413,4113,4113,4113,4113,41-
19 de mar. de 202413,3213,3213,3213,3213,32-
18 de mar. de 202413,2813,2813,2813,2813,28-
15 de mar. de 202413,2513,2513,2513,2513,25-
14 de mar. de 202413,2913,2913,2913,2913,29-
13 de mar. de 202413,3313,3313,3313,3313,33-
12 de mar. de 202413,3413,3413,3413,3413,34-
11 de mar. de 202413,2713,2713,2713,2713,27-
08 de mar. de 202413,2713,2713,2713,2713,27-
07 de mar. de 202413,3113,3113,3113,3113,31-
06 de mar. de 202413,2313,2313,2313,2313,23-
05 de mar. de 202413,1813,1813,1813,1813,18-
04 de mar. de 202413,2313,2313,2313,2313,23-
01 de mar. de 202413,2313,2313,2313,2313,23-
29 de fev. de 202413,1313,1313,1313,1313,13-
28 de fev. de 202413,0913,0913,0913,0913,09-
27 de fev. de 202413,1013,1013,1013,1013,10-
26 de fev. de 202413,0913,0913,0913,0913,09-
23 de fev. de 202413,1313,1313,1313,1313,13-
22 de fev. de 202413,1013,1013,1013,1013,10-
21 de fev. de 202412,9712,9712,9712,9712,97-
20 de fev. de 202412,9812,9812,9812,9812,98-
16 de fev. de 202412,9612,9612,9612,9612,96-
15 de fev. de 202412,9812,9812,9812,9812,98-
14 de fev. de 202412,9012,9012,9012,9012,90-
13 de fev. de 202412,7812,7812,7812,7812,78-
12 de fev. de 202412,9012,9012,9012,9012,90-
09 de fev. de 202412,9012,9012,9012,9012,90-
08 de fev. de 202412,8512,8512,8512,8512,85-
07 de fev. de 202412,8712,8712,8712,8712,87-
06 de fev. de 202412,8612,8612,8612,8612,86-
05 de fev. de 202412,7912,7912,7912,7912,79-
02 de fev. de 202412,8312,8312,8312,8312,83-
01 de fev. de 202412,8112,8112,8112,8112,81-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...