Mercado fechará em 6 h 45 min

MaritimeLife FinclFtn Bldr Fdmtl Eq Fd C (0P0001H0KW.TO)

Toronto - Toronto Preço Adiado. Moeda em CAD.
Adicionar à lista
18,72+0,04 (+0,22%)
No fechamento: 04:00PM EDT
Período:
20 de mai. de 2023 - 20 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CADBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de mai. de 202418,7518,7518,7518,7518,75-
16 de mai. de 202418,7218,7218,7218,7218,72-
15 de mai. de 202418,6818,6818,6818,6818,68-
14 de mai. de 202418,6018,6018,6018,6018,60-
13 de mai. de 202418,6118,6118,6118,6118,61-
10 de mai. de 202418,6618,6618,6618,6618,66-
09 de mai. de 202418,6318,6318,6318,6318,63-
08 de mai. de 202418,6018,6018,6018,6018,60-
07 de mai. de 202418,5418,5418,5418,5418,54-
06 de mai. de 202418,4418,4418,4418,4418,44-
03 de mai. de 202418,3018,3018,3018,3018,30-
02 de mai. de 202418,2318,2318,2318,2318,23-
01 de mai. de 202418,1918,1918,1918,1918,19-
30 de abr. de 202418,2518,2518,2518,2518,25-
29 de abr. de 202418,4318,4318,4318,4318,43-
26 de abr. de 202418,4818,4818,4818,4818,48-
25 de abr. de 202418,4418,4418,4418,4418,44-
24 de abr. de 202418,4818,4818,4818,4818,48-
23 de abr. de 202418,5718,5718,5718,5718,57-
22 de abr. de 202418,5218,5218,5218,5218,52-
19 de abr. de 202418,4318,4318,4318,4318,43-
18 de abr. de 202418,4118,4118,4118,4118,41-
17 de abr. de 202418,4518,4518,4518,4518,45-
16 de abr. de 202418,4918,4918,4918,4918,49-
15 de abr. de 202418,4418,4418,4418,4418,44-
12 de abr. de 202418,5418,5418,5418,5418,54-
11 de abr. de 202418,7318,7318,7318,7318,73-
10 de abr. de 202418,7718,7718,7718,7718,77-
09 de abr. de 202418,8518,8518,8518,8518,85-
08 de abr. de 202418,7718,7718,7718,7718,77-
05 de abr. de 202418,7918,7918,7918,7918,79-
04 de abr. de 202418,5918,5918,5918,5918,59-
03 de abr. de 202418,7618,7618,7618,7618,76-
02 de abr. de 202418,7618,7618,7618,7618,76-
01 de abr. de 202418,8918,8918,8918,8918,89-
28 de mar. de 202418,9118,9118,9118,9118,91-
27 de mar. de 202418,9718,9718,9718,9718,97-
26 de mar. de 202418,8518,8518,8518,8518,85-
25 de mar. de 202418,8218,8218,8218,8218,82-
22 de mar. de 202418,9018,9018,9018,9018,90-
21 de mar. de 202418,9518,9518,9518,9518,95-
20 de mar. de 202418,8818,8818,8818,8818,88-
19 de mar. de 202418,8418,8418,8418,8418,84-
18 de mar. de 202418,7218,7218,7218,7218,72-
15 de mar. de 202418,7318,7318,7318,7318,73-
14 de mar. de 202418,7918,7918,7918,7918,79-
13 de mar. de 202418,8018,8018,8018,8018,80-
12 de mar. de 202418,8118,8118,8118,8118,81-
11 de mar. de 202418,6318,6318,6318,6318,63-
08 de mar. de 202418,6218,6218,6218,6218,62-
07 de mar. de 202418,6818,6818,6818,6818,68-
06 de mar. de 202418,4818,4818,4818,4818,48-
05 de mar. de 202418,4818,4818,4818,4818,48-
04 de mar. de 202418,5618,5618,5618,5618,56-
01 de mar. de 202418,6218,6218,6218,6218,62-
29 de fev. de 202418,5018,5018,5018,5018,50-
28 de fev. de 202418,4718,4718,4718,4718,47-
27 de fev. de 202418,4318,4318,4318,4318,43-
26 de fev. de 202418,4218,4218,4218,4218,42-
23 de fev. de 202418,4418,4418,4418,4418,44-
22 de fev. de 202418,3218,3218,3218,3218,32-
21 de fev. de 202417,9917,9917,9917,9917,99-
20 de fev. de 202417,9617,9617,9617,9617,96-
16 de fev. de 202418,0018,0018,0018,0018,00-
15 de fev. de 202418,0118,0118,0118,0118,01-
14 de fev. de 202417,8917,8917,8917,8917,89-
13 de fev. de 202417,6317,6317,6317,6317,63-
12 de fev. de 202417,8117,8117,8117,8117,81-
09 de fev. de 202417,8317,8317,8317,8317,83-
08 de fev. de 202417,7317,7317,7317,7317,73-
07 de fev. de 202417,7317,7317,7317,7317,73-
06 de fev. de 202417,7017,7017,7017,7017,70-
05 de fev. de 202417,6217,6217,6217,6217,62-
02 de fev. de 202417,7417,7417,7417,7417,74-
01 de fev. de 202417,7417,7417,7417,7417,74-
31 de jan. de 202417,5317,5317,5317,5317,53-
30 de jan. de 202417,7217,7217,7217,7217,72-
29 de jan. de 202417,6517,6517,6517,6517,65-
26 de jan. de 202417,5817,5817,5817,5817,58-
25 de jan. de 202417,5317,5317,5317,5317,53-
24 de jan. de 202417,4517,4517,4517,4517,45-
23 de jan. de 202417,4617,4617,4617,4617,46-
22 de jan. de 202417,3917,3917,3917,3917,39-
19 de jan. de 202417,3417,3417,3417,3417,34-
18 de jan. de 202417,2717,2717,2717,2717,27-
17 de jan. de 202417,1317,1317,1317,1317,13-
16 de jan. de 202417,2517,2517,2517,2517,25-
15 de jan. de 202417,2717,2717,2717,2717,27-
12 de jan. de 202417,2517,2517,2517,2517,25-
11 de jan. de 202417,2317,2317,2317,2317,23-
10 de jan. de 202417,2017,2017,2017,2017,20-
09 de jan. de 202417,1317,1317,1317,1317,13-
08 de jan. de 202417,1917,1917,1917,1917,19-
05 de jan. de 202417,0417,0417,0417,0417,04-
04 de jan. de 202417,0617,0617,0617,0617,06-
03 de jan. de 202417,0217,0217,0217,0217,02-
02 de jan. de 202417,0817,0817,0817,0817,08-
29 de dez. de 202317,1217,1217,1217,1217,12-
28 de dez. de 202317,1017,1017,1017,1017,10-
27 de dez. de 202317,1117,1117,1117,1117,11-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...