Mercado abrirá em 5 h 13 min

IFSL Church House Esk Global Eq A Acc (0P00016BN4.L)

LSE - LSE Preço Adiado. Moeda em GBp (0.01 GBP).
Adicionar à lista
487,50+0,10 (+0,02%)
A partir de 09:00PM BST. Mercado aberto.
Período:
20 de mai. de 2023 - 20 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBpBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
20 de mai. de 2024------
17 de mai. de 2024487,50487,50487,50487,50487,50-
16 de mai. de 2024487,40487,40487,40487,40487,40-
15 de mai. de 2024483,20483,20483,20483,20483,20-
14 de mai. de 2024482,40482,40482,40482,40482,40-
13 de mai. de 2024484,40484,40484,40484,40484,40-
10 de mai. de 2024484,50484,50484,50484,50484,50-
09 de mai. de 2024482,50482,50482,50482,50482,50-
08 de mai. de 2024482,90482,90482,90482,90482,90-
07 de mai. de 2024480,00480,00480,00480,00480,00-
03 de mai. de 2024474,90474,90474,90474,90474,90-
02 de mai. de 2024472,50472,50472,50472,50472,50-
01 de mai. de 2024471,10471,10471,10471,10471,10-
30 de abr. de 2024476,80476,80476,80476,80476,80-
29 de abr. de 2024478,60478,60478,60478,60478,60-
26 de abr. de 2024473,60473,60473,60473,60473,60-
25 de abr. de 2024476,00476,00476,00476,00476,00-
24 de abr. de 2024481,10481,10481,10481,10481,10-
23 de abr. de 2024480,60480,60480,60480,60480,60-
22 de abr. de 2024477,10477,10477,10477,10477,10-
19 de abr. de 2024472,40472,40472,40472,40472,40-
18 de abr. de 2024474,20474,20474,20474,20474,20-
17 de abr. de 2024475,90475,90475,90475,90475,90-
16 de abr. de 2024474,20474,20474,20474,20474,20-
15 de abr. de 2024479,00479,00479,00479,00479,00-
12 de abr. de 2024483,50483,50483,50483,50483,50-
11 de abr. de 2024479,70479,70479,70479,70479,70-
10 de abr. de 2024479,30479,30479,30479,30479,30-
09 de abr. de 2024479,40479,40479,40479,40479,40-
08 de abr. de 2024479,60479,60479,60479,60479,60-
05 de abr. de 2024476,90476,90476,90476,90476,90-
04 de abr. de 2024482,30482,30482,30482,30482,30-
03 de abr. de 2024484,80484,80484,80484,80484,80-
02 de abr. de 2024489,00489,00489,00489,00489,00-
02 de abr. de 20240.001122 Dividendo
28 de mar. de 2024490,20490,20490,20490,20490,20-
27 de mar. de 2024488,30488,30488,30488,30488,30-
26 de mar. de 2024487,10487,10487,10487,10487,10-
25 de mar. de 2024487,20487,20487,20487,20487,20-
22 de mar. de 2024490,40490,40490,40490,40490,40-
21 de mar. de 2024486,10486,10486,10486,10486,10-
20 de mar. de 2024484,30484,30484,30484,30484,30-
19 de mar. de 2024482,30482,30482,30482,30482,30-
18 de mar. de 2024480,00480,00480,00480,00480,00-
15 de mar. de 2024482,30482,30482,30482,30482,30-
14 de mar. de 2024480,90480,90480,90480,90480,90-
13 de mar. de 2024479,90479,90479,90479,90479,90-
12 de mar. de 2024475,30475,30475,30475,30475,30-
11 de mar. de 2024472,20472,20472,20472,20472,20-
08 de mar. de 2024474,50474,50474,50474,50474,50-
07 de mar. de 2024473,00473,00473,00473,00473,00-
06 de mar. de 2024471,50471,50471,50471,50471,50-
05 de mar. de 2024476,00476,00476,00476,00476,00-
04 de mar. de 2024477,30477,30477,30477,30477,30-
01 de mar. de 2024478,00478,00478,00478,00478,00-
29 de fev. de 2024477,10477,10477,10477,10477,10-
28 de fev. de 2024477,10477,10477,10477,10477,10-
27 de fev. de 2024476,90476,90476,90476,90476,90-
26 de fev. de 2024479,00479,00479,00479,00479,00-
23 de fev. de 2024478,40478,40478,40478,40478,40-
22 de fev. de 2024471,90471,90471,90471,90471,90-
21 de fev. de 2024471,70471,70471,70471,70471,70-
20 de fev. de 2024473,70473,70473,70473,70473,70-
19 de fev. de 2024472,40472,40472,40472,40472,40-
16 de fev. de 2024474,10474,10474,10474,10474,10-
15 de fev. de 2024472,60472,60472,60472,60472,60-
14 de fev. de 2024468,00468,00468,00468,00468,00-
13 de fev. de 2024469,40469,40469,40469,40469,40-
12 de fev. de 2024471,70471,70471,70471,70471,70-
09 de fev. de 2024470,10470,10470,10470,10470,10-
08 de fev. de 2024471,40471,40471,40471,40471,40-
07 de fev. de 2024467,80467,80467,80467,80467,80-
06 de fev. de 2024468,20468,20468,20468,20468,20-
05 de fev. de 2024470,00470,00470,00470,00470,00-
02 de fev. de 2024464,70464,70464,70464,70464,70-
01 de fev. de 2024462,10462,10462,10462,10462,10-
31 de jan. de 2024463,80463,80463,80463,80463,80-
30 de jan. de 2024464,20464,20464,20464,20464,20-
29 de jan. de 2024461,30461,30461,30461,30461,30-
26 de jan. de 2024459,60459,60459,60459,60459,60-
25 de jan. de 2024453,20453,20453,20453,20453,20-
24 de jan. de 2024453,40453,40453,40453,40453,40-
23 de jan. de 2024451,30451,30451,30451,30451,30-
22 de jan. de 2024450,80450,80450,80450,80450,80-
19 de jan. de 2024448,40448,40448,40448,40448,40-
18 de jan. de 2024445,40445,40445,40445,40445,40-
17 de jan. de 2024445,50445,50445,50445,50445,50-
16 de jan. de 2024451,50451,50451,50451,50451,50-
15 de jan. de 2024450,80450,80450,80450,80450,80-
12 de jan. de 2024450,40450,40450,40450,40450,40-
11 de jan. de 2024449,70449,70449,70449,70449,70-
10 de jan. de 2024447,10447,10447,10447,10447,10-
09 de jan. de 2024445,80445,80445,80445,80445,80-
08 de jan. de 2024442,80442,80442,80442,80442,80-
05 de jan. de 2024443,30443,30443,30443,30443,30-
04 de jan. de 2024445,60445,60445,60445,60445,60-
03 de jan. de 2024450,30450,30450,30450,30450,30-
02 de jan. de 2024452,80452,80452,80452,80452,80-
29 de dez. de 2023453,70453,70453,70453,70453,70-
28 de dez. de 2023451,90451,90451,90451,90451,90-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...