Mercado abrirá em 4 h 34 min

IFSL Church House Balanced Eq Inc B Acc (0P000154L6.L)

LSE - LSE Preço Adiado. Moeda em GBp (0.01 GBP).
Adicionar à lista
345,90+0,10 (+0,03%)
A partir de 09:00PM BST. Mercado aberto.
Período:
20 de mai. de 2023 - 20 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBpBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
20 de mai. de 2024------
17 de mai. de 2024345,90345,90345,90345,90345,90-
16 de mai. de 2024345,80345,80345,80345,80345,80-
15 de mai. de 2024346,30346,30346,30346,30346,30-
14 de mai. de 2024344,50344,50344,50344,50344,50-
13 de mai. de 2024344,40344,40344,40344,40344,40-
10 de mai. de 2024345,90345,90345,90345,90345,90-
09 de mai. de 2024343,60343,60343,60343,60343,60-
08 de mai. de 2024342,90342,90342,90342,90342,90-
07 de mai. de 2024340,00340,00340,00340,00340,00-
03 de mai. de 2024335,10335,10335,10335,10335,10-
02 de mai. de 2024332,50332,50332,50332,50332,50-
01 de mai. de 2024331,70331,70331,70331,70331,70-
30 de abr. de 2024333,00333,00333,00333,00333,00-
29 de abr. de 2024332,90332,90332,90332,90332,90-
26 de abr. de 2024330,30330,30330,30330,30330,30-
25 de abr. de 2024328,80328,80328,80328,80328,80-
24 de abr. de 2024330,00330,00330,00330,00330,00-
23 de abr. de 2024329,50329,50329,50329,50329,50-
22 de abr. de 2024327,50327,50327,50327,50327,50-
19 de abr. de 2024323,10323,10323,10323,10323,10-
18 de abr. de 2024323,70323,70323,70323,70323,70-
17 de abr. de 2024323,10323,10323,10323,10323,10-
16 de abr. de 2024322,90322,90322,90322,90322,90-
15 de abr. de 2024327,00327,00327,00327,00327,00-
12 de abr. de 2024327,90327,90327,90327,90327,90-
11 de abr. de 2024325,70325,70325,70325,70325,70-
10 de abr. de 2024327,40327,40327,40327,40327,40-
09 de abr. de 2024326,50326,50326,50326,50326,50-
08 de abr. de 2024326,10326,10326,10326,10326,10-
05 de abr. de 2024325,80325,80325,80325,80325,80-
04 de abr. de 2024329,20329,20329,20329,20329,20-
03 de abr. de 2024327,50327,50327,50327,50327,50-
02 de abr. de 2024330,60330,60330,60330,60330,60-
02 de abr. de 20240.047009 Dividendo
28 de mar. de 2024330,90330,90330,90330,90330,85-
27 de mar. de 2024330,10330,10330,10330,10330,05-
26 de mar. de 2024328,80328,80328,80328,80328,75-
25 de mar. de 2024327,60327,60327,60327,60327,55-
22 de mar. de 2024329,20329,20329,20329,20329,15-
21 de mar. de 2024326,10326,10326,10326,10326,05-
20 de mar. de 2024322,40322,40322,40322,40322,35-
19 de mar. de 2024321,20321,20321,20321,20321,15-
18 de mar. de 2024322,70322,70322,70322,70322,65-
15 de mar. de 2024323,80323,80323,80323,80323,75-
14 de mar. de 2024325,70325,70325,70325,70325,65-
13 de mar. de 2024325,40325,40325,40325,40325,35-
12 de mar. de 2024325,60325,60325,60325,60325,55-
11 de mar. de 2024323,20323,20323,20323,20323,15-
08 de mar. de 2024322,90322,90322,90322,90322,85-
07 de mar. de 2024323,10323,10323,10323,10323,05-
06 de mar. de 2024322,20322,20322,20322,20322,15-
05 de mar. de 2024321,80321,80321,80321,80321,75-
04 de mar. de 2024320,80320,80320,80320,80320,75-
01 de mar. de 2024321,30321,30321,30321,30321,25-
29 de fev. de 2024320,30320,30320,30320,30320,25-
28 de fev. de 2024319,10319,10319,10319,10319,05-
27 de fev. de 2024321,50321,50321,50321,50321,45-
26 de fev. de 2024322,20322,20322,20322,20322,15-
23 de fev. de 2024322,50322,50322,50322,50322,45-
22 de fev. de 2024321,80321,80321,80321,80321,75-
21 de fev. de 2024321,00321,00321,00321,00320,95-
20 de fev. de 2024321,60321,60321,60321,60321,55-
19 de fev. de 2024320,30320,30320,30320,30320,25-
16 de fev. de 2024318,70318,70318,70318,70318,65-
15 de fev. de 2024315,90315,90315,90315,90315,86-
14 de fev. de 2024315,20315,20315,20315,20315,16-
13 de fev. de 2024314,50314,50314,50314,50314,46-
12 de fev. de 2024315,70315,70315,70315,70315,66-
09 de fev. de 2024316,30316,30316,30316,30316,26-
08 de fev. de 2024317,60317,60317,60317,60317,55-
07 de fev. de 2024317,70317,70317,70317,70317,65-
06 de fev. de 2024315,90315,90315,90315,90315,86-
05 de fev. de 2024317,50317,50317,50317,50317,45-
02 de fev. de 2024317,90317,90317,90317,90317,85-
01 de fev. de 2024318,90318,90318,90318,90318,85-
31 de jan. de 2024319,70319,70319,70319,70319,65-
30 de jan. de 2024319,40319,40319,40319,40319,35-
29 de jan. de 2024318,50318,50318,50318,50318,45-
26 de jan. de 2024317,90317,90317,90317,90317,85-
25 de jan. de 2024314,80314,80314,80314,80314,76-
24 de jan. de 2024315,40315,40315,40315,40315,36-
23 de jan. de 2024315,70315,70315,70315,70315,66-
22 de jan. de 2024315,30315,30315,30315,30315,26-
19 de jan. de 2024315,50315,50315,50315,50315,46-
18 de jan. de 2024314,60314,60314,60314,60314,56-
17 de jan. de 2024313,50313,50313,50313,50313,46-
16 de jan. de 2024318,40318,40318,40318,40318,35-
15 de jan. de 2024319,40319,40319,40319,40319,35-
12 de jan. de 2024319,50319,50319,50319,50319,45-
11 de jan. de 2024320,80320,80320,80320,80320,75-
10 de jan. de 2024320,30320,30320,30320,30320,25-
09 de jan. de 2024320,00320,00320,00320,00319,95-
08 de jan. de 2024319,20319,20319,20319,20319,15-
05 de jan. de 2024318,10318,10318,10318,10318,05-
04 de jan. de 2024320,40320,40320,40320,40320,35-
03 de jan. de 2024319,90319,90319,90319,90319,85-
02 de jan. de 2024321,80321,80321,80321,80321,75-
29 de dez. de 2023322,90322,90322,90322,90322,85-
28 de dez. de 2023323,00323,00323,00323,00322,95-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...