Mercado abrirá em 3 h 47 min

IFSL Church House UK Equity Growth B Inc (0P000154L5.L)

LSE - LSE Preço Adiado. Moeda em GBp (0.01 GBP).
Adicionar à lista
209,50+0,80 (+0,38%)
A partir de 09:00PM BST. Mercado aberto.
Período:
31 de mai. de 2023 - 31 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBpBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
31 de mai. de 2024------
30 de mai. de 2024209,50209,50209,50209,50209,50-
29 de mai. de 2024208,70208,70208,70208,70208,70-
28 de mai. de 2024211,20211,20211,20211,20211,20-
24 de mai. de 2024211,00211,00211,00211,00211,00-
23 de mai. de 2024212,00212,00212,00212,00212,00-
22 de mai. de 2024210,70210,70210,70210,70210,70-
21 de mai. de 2024211,20211,20211,20211,20211,20-
20 de mai. de 2024212,60212,60212,60212,60212,60-
17 de mai. de 2024211,50211,50211,50211,50211,50-
16 de mai. de 2024212,60212,60212,60212,60212,60-
15 de mai. de 2024212,30212,30212,30212,30212,30-
14 de mai. de 2024210,70210,70210,70210,70210,70-
13 de mai. de 2024211,30211,30211,30211,30211,30-
10 de mai. de 2024210,30210,30210,30210,30210,30-
09 de mai. de 2024208,40208,40208,40208,40208,40-
08 de mai. de 2024208,20208,20208,20208,20208,20-
07 de mai. de 2024205,80205,80205,80205,80205,80-
03 de mai. de 2024203,20203,20203,20203,20203,20-
02 de mai. de 2024201,20201,20201,20201,20201,20-
01 de mai. de 2024200,90200,90200,90200,90200,90-
30 de abr. de 2024202,90202,90202,90202,90202,90-
29 de abr. de 2024203,10203,10203,10203,10203,10-
26 de abr. de 2024201,10201,10201,10201,10201,10-
25 de abr. de 2024201,30201,30201,30201,30201,30-
24 de abr. de 2024202,90202,90202,90202,90202,90-
23 de abr. de 2024203,70203,70203,70203,70203,70-
22 de abr. de 2024202,30202,30202,30202,30202,30-
19 de abr. de 2024199,20199,20199,20199,20199,20-
18 de abr. de 2024200,00200,00200,00200,00200,00-
17 de abr. de 2024200,40200,40200,40200,40200,40-
16 de abr. de 2024199,80199,80199,80199,80199,80-
15 de abr. de 2024202,20202,20202,20202,20202,20-
12 de abr. de 2024203,50203,50203,50203,50203,50-
11 de abr. de 2024202,50202,50202,50202,50202,50-
10 de abr. de 2024203,20203,20203,20203,20203,20-
09 de abr. de 2024202,50202,50202,50202,50202,50-
08 de abr. de 2024202,00202,00202,00202,00202,00-
05 de abr. de 2024201,50201,50201,50201,50201,50-
04 de abr. de 2024203,80203,80203,80203,80203,80-
03 de abr. de 2024204,10204,10204,10204,10204,10-
02 de abr. de 2024206,90206,90206,90206,90206,90-
02 de abr. de 20240.00573 Dividendo
28 de mar. de 2024207,20207,20207,20207,20207,19-
27 de mar. de 2024206,90206,90206,90206,90206,89-
26 de mar. de 2024204,70204,70204,70204,70204,69-
25 de mar. de 2024204,80204,80204,80204,80204,79-
22 de mar. de 2024206,70206,70206,70206,70206,69-
21 de mar. de 2024205,00205,00205,00205,00204,99-
20 de mar. de 2024203,60203,60203,60203,60203,59-
19 de mar. de 2024202,40202,40202,40202,40202,39-
18 de mar. de 2024203,60203,60203,60203,60203,59-
15 de mar. de 2024204,20204,20204,20204,20204,19-
14 de mar. de 2024204,50204,50204,50204,50204,49-
13 de mar. de 2024204,70204,70204,70204,70204,69-
12 de mar. de 2024203,50203,50203,50203,50203,49-
11 de mar. de 2024201,70201,70201,70201,70201,69-
08 de mar. de 2024201,40201,40201,40201,40201,39-
07 de mar. de 2024202,50202,50202,50202,50202,49-
06 de mar. de 2024201,50201,50201,50201,50201,49-
05 de mar. de 2024202,50202,50202,50202,50202,49-
04 de mar. de 2024202,30202,30202,30202,30202,29-
01 de mar. de 2024202,90202,90202,90202,90202,89-
29 de fev. de 2024202,10202,10202,10202,10202,09-
28 de fev. de 2024201,30201,30201,30201,30201,29-
27 de fev. de 2024202,40202,40202,40202,40202,39-
26 de fev. de 2024203,30203,30203,30203,30203,29-
23 de fev. de 2024203,00203,00203,00203,00202,99-
22 de fev. de 2024201,70201,70201,70201,70201,69-
21 de fev. de 2024200,70200,70200,70200,70200,69-
20 de fev. de 2024201,10201,10201,10201,10201,09-
19 de fev. de 2024200,30200,30200,30200,30200,29-
16 de fev. de 2024199,60199,60199,60199,60199,59-
15 de fev. de 2024198,30198,30198,30198,30198,29-
14 de fev. de 2024196,70196,70196,70196,70196,69-
13 de fev. de 2024196,10196,10196,10196,10196,09-
12 de fev. de 2024197,80197,80197,80197,80197,79-
09 de fev. de 2024197,40197,40197,40197,40197,39-
08 de fev. de 2024197,80197,80197,80197,80197,79-
07 de fev. de 2024196,70196,70196,70196,70196,69-
06 de fev. de 2024195,60195,60195,60195,60195,59-
05 de fev. de 2024197,10197,10197,10197,10197,09-
02 de fev. de 2024197,60197,60197,60197,60197,59-
01 de fev. de 2024197,20197,20197,20197,20197,19-
31 de jan. de 2024197,40197,40197,40197,40197,39-
30 de jan. de 2024197,20197,20197,20197,20197,19-
29 de jan. de 2024196,40196,40196,40196,40196,39-
26 de jan. de 2024196,20196,20196,20196,20196,19-
25 de jan. de 2024193,50193,50193,50193,50193,49-
24 de jan. de 2024193,30193,30193,30193,30193,29-
23 de jan. de 2024193,20193,20193,20193,20193,19-
22 de jan. de 2024193,50193,50193,50193,50193,49-
19 de jan. de 2024192,70192,70192,70192,70192,69-
18 de jan. de 2024191,70191,70191,70191,70191,69-
17 de jan. de 2024190,60190,60190,60190,60190,59-
16 de jan. de 2024193,00193,00193,00193,00192,99-
15 de jan. de 2024193,60193,60193,60193,60193,59-
12 de jan. de 2024193,10193,10193,10193,10193,09-
11 de jan. de 2024194,20194,20194,20194,20194,19-
10 de jan. de 2024193,10193,10193,10193,10193,09-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...