Mercado fechado

HDFC Mid-Cap Opportunities Dir Gr (0P0000XW8F.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
186,15+0,39 (+0,21%)
No fechamento: 01:30AM IST
Período:
26 de mai. de 2023 - 26 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de mai. de 2024186,15186,15186,15186,15186,15-
23 de mai. de 2024185,76185,76185,76185,76185,76-
22 de mai. de 2024185,27185,27185,27185,27185,27-
21 de mai. de 2024184,63184,63184,63184,63184,63-
17 de mai. de 2024182,79182,79182,79182,79182,79-
16 de mai. de 2024180,65180,65180,65180,65180,65-
15 de mai. de 2024178,54178,54178,54178,54178,54-
14 de mai. de 2024176,71176,71176,71176,71176,71-
13 de mai. de 2024175,66175,66175,66175,66175,66-
10 de mai. de 2024175,22175,22175,22175,22175,22-
09 de mai. de 2024174,30174,30174,30174,30174,30-
08 de mai. de 2024176,76176,76176,76176,76176,76-
07 de mai. de 2024175,62175,62175,62175,62175,62-
06 de mai. de 2024177,99177,99177,99177,99177,99-
03 de mai. de 2024179,34179,34179,34179,34179,34-
02 de mai. de 2024180,18180,18180,18180,18180,18-
30 de abr. de 2024178,67178,67178,67178,67178,67-
29 de abr. de 2024177,84177,84177,84177,84177,84-
26 de abr. de 2024176,26176,26176,26176,26176,26-
25 de abr. de 2024175,88175,88175,88175,88175,88-
24 de abr. de 2024175,53175,53175,53175,53175,53-
23 de abr. de 2024174,40174,40174,40174,40174,40-
22 de abr. de 2024174,09174,09174,09174,09174,09-
19 de abr. de 2024173,27173,27173,27173,27173,27-
18 de abr. de 2024173,98173,98173,98173,98173,98-
16 de abr. de 2024174,10174,10174,10174,10174,10-
15 de abr. de 2024174,76174,76174,76174,76174,76-
12 de abr. de 2024177,43177,43177,43177,43177,43-
10 de abr. de 2024177,96177,96177,96177,96177,96-
09 de abr. de 2024176,77176,77176,77176,77176,77-
08 de abr. de 2024177,26177,26177,26177,26177,26-
05 de abr. de 2024177,55177,55177,55177,55177,55-
04 de abr. de 2024176,68176,68176,68176,68176,68-
03 de abr. de 2024176,17176,17176,17176,17176,17-
02 de abr. de 2024175,55175,55175,55175,55175,55-
01 de abr. de 2024173,67173,67173,67173,67173,67-
28 de mar. de 2024171,27171,27171,27171,27171,27-
27 de mar. de 2024169,85169,85169,85169,85169,85-
26 de mar. de 2024169,30169,30169,30169,30169,30-
22 de mar. de 2024167,72167,72167,72167,72167,72-
21 de mar. de 2024166,92166,92166,92166,92166,92-
20 de mar. de 2024163,45163,45163,45163,45163,45-
19 de mar. de 2024163,85163,85163,85163,85163,85-
18 de mar. de 2024165,79165,79165,79165,79165,79-
15 de mar. de 2024166,47166,47166,47166,47166,47-
14 de mar. de 2024167,46167,46167,46167,46167,46-
13 de mar. de 2024164,19164,19164,19164,19164,19-
12 de mar. de 2024170,69170,69170,69170,69170,69-
11 de mar. de 2024172,34172,34172,34172,34172,34-
07 de mar. de 2024173,14173,14173,14173,14173,14-
06 de mar. de 2024172,34172,34172,34172,34172,34-
05 de mar. de 2024173,01173,01173,01173,01173,01-
04 de mar. de 2024173,36173,36173,36173,36173,36-
01 de mar. de 2024172,27172,27172,27172,27172,27-
29 de fev. de 2024171,37171,37171,37171,37171,37-
28 de fev. de 2024170,56170,56170,56170,56170,56-
27 de fev. de 2024173,18173,18173,18173,18173,18-
26 de fev. de 2024172,59172,59172,59172,59172,59-
23 de fev. de 2024172,99172,99172,99172,99172,99-
22 de fev. de 2024172,37172,37172,37172,37172,37-
21 de fev. de 2024171,22171,22171,22171,22171,22-
20 de fev. de 2024172,76172,76172,76172,76172,76-
19 de fev. de 2024173,19173,19173,19173,19173,19-
16 de fev. de 2024172,82172,82172,82172,82172,82-
15 de fev. de 2024171,06171,06171,06171,06171,06-
14 de fev. de 2024169,95169,95169,95169,95169,95-
13 de fev. de 2024168,57168,57168,57168,57168,57-
12 de fev. de 2024167,79167,79167,79167,79167,79-
09 de fev. de 2024170,42170,42170,42170,42170,42-
08 de fev. de 2024172,21172,21172,21172,21172,21-
07 de fev. de 2024172,16172,16172,16172,16172,16-
06 de fev. de 2024171,80171,80171,80171,80171,80-
05 de fev. de 2024169,77169,77169,77169,77169,77-
02 de fev. de 2024169,76169,76169,76169,76169,76-
01 de fev. de 2024168,61168,61168,61168,61168,61-
31 de jan. de 2024168,96168,96168,96168,96168,96-
30 de jan. de 2024166,77166,77166,77166,77166,77-
29 de jan. de 2024167,15167,15167,15167,15167,15-
25 de jan. de 2024164,65164,65164,65164,65164,65-
24 de jan. de 2024165,66165,66165,66165,66165,66-
23 de jan. de 2024162,88162,88162,88162,88162,88-
19 de jan. de 2024166,08166,08166,08166,08166,08-
18 de jan. de 2024163,81163,81163,81163,81163,81-
17 de jan. de 2024163,22163,22163,22163,22163,22-
16 de jan. de 2024164,83164,83164,83164,83164,83-
15 de jan. de 2024165,74165,74165,74165,74165,74-
12 de jan. de 2024164,92164,92164,92164,92164,92-
11 de jan. de 2024163,88163,88163,88163,88163,88-
10 de jan. de 2024162,68162,68162,68162,68162,68-
09 de jan. de 2024162,48162,48162,48162,48162,48-
08 de jan. de 2024161,79161,79161,79161,79161,79-
05 de jan. de 2024163,50163,50163,50163,50163,50-
04 de jan. de 2024163,20163,20163,20163,20163,20-
03 de jan. de 2024161,71161,71161,71161,71161,71-
02 de jan. de 2024161,17161,17161,17161,17161,17-
01 de jan. de 2024161,96161,96161,96161,96161,96-
29 de dez. de 2023161,48161,48161,48161,48161,48-
28 de dez. de 2023160,65160,65160,65160,65160,65-
27 de dez. de 2023159,61159,61159,61159,61159,61-
26 de dez. de 2023159,20159,20159,20159,20159,20-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...