Mercado fechará em 4 h 20 min

BNP Paribas Money 3M (0P0000THE7.F)

Vienna - Vienna Preço Adiado. Moeda em EUR.
Adicionar à lista
23.852,20+2,70 (+0,01%)
No fechamento: 10:00PM CEST
Período:
20 de mai. de 2023 - 20 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
20 de mai. de 2024------
17 de mai. de 2024------
16 de mai. de 202423.852,1923.852,1923.852,1923.852,1923.852,19-
15 de mai. de 202423.849,4623.849,4623.849,4623.849,4623.849,46-
14 de mai. de 202423.846,9823.846,9823.846,9823.846,9823.846,98-
13 de mai. de 202423.844,2423.844,2423.844,2423.844,2423.844,24-
10 de mai. de 2024------
09 de mai. de 202423.833,5723.833,5723.833,5723.833,5723.833,57-
08 de mai. de 2024------
07 de mai. de 2024------
06 de mai. de 202423.825,6723.825,6723.825,6723.825,6723.825,67-
03 de mai. de 2024------
02 de mai. de 202423.814,8323.814,8323.814,8323.814,8323.814,83-
30 de abr. de 2024------
29 de abr. de 202423.806,7523.806,7523.806,7523.806,7523.806,75-
26 de abr. de 2024------
25 de abr. de 202423.796,1523.796,1523.796,1523.796,1523.796,15-
24 de abr. de 202423.793,5923.793,5923.793,5923.793,5923.793,59-
23 de abr. de 202423.790,9323.790,9323.790,9323.790,9323.790,93-
22 de abr. de 202423.787,9823.787,9823.787,9823.787,9823.787,98-
19 de abr. de 2024------
18 de abr. de 202423.777,4023.777,4023.777,4023.777,4023.777,40-
17 de abr. de 202423.774,6123.774,6123.774,6123.774,6123.774,61-
16 de abr. de 202423.771,8523.771,8523.771,8523.771,8523.771,85-
15 de abr. de 202423.769,3023.769,3023.769,3023.769,3023.769,30-
12 de abr. de 2024------
11 de abr. de 202423.758,8623.758,8623.758,8623.758,8623.758,86-
10 de abr. de 202423.756,2823.756,2823.756,2823.756,2823.756,28-
09 de abr. de 202423.753,6123.753,6123.753,6123.753,6123.753,61-
08 de abr. de 202423.750,6223.750,6223.750,6223.750,6223.750,62-
05 de abr. de 2024------
04 de abr. de 202423.740,0923.740,0923.740,0923.740,0923.740,09-
03 de abr. de 202423.737,4023.737,4023.737,4023.737,4023.737,40-
02 de abr. de 202423.734,6023.734,6023.734,6023.734,6023.734,60-
28 de mar. de 2024------
27 de mar. de 202423.718,6323.718,6323.718,6323.718,6323.718,63-
26 de mar. de 202423.715,8723.715,8723.715,8723.715,8723.715,87-
25 de mar. de 202423.713,2423.713,2423.713,2423.713,2423.713,24-
22 de mar. de 2024------
21 de mar. de 202423.703,0523.703,0523.703,0523.703,0523.703,05-
20 de mar. de 202423.700,5223.700,5223.700,5223.700,5223.700,52-
19 de mar. de 202423.697,9823.697,9823.697,9823.697,9823.697,98-
18 de mar. de 202423.695,2423.695,2423.695,2423.695,2423.695,24-
15 de mar. de 2024------
14 de mar. de 202423.684,4223.684,4223.684,4223.684,4223.684,42-
13 de mar. de 202423.681,7723.681,7723.681,7723.681,7723.681,77-
12 de mar. de 202423.679,0323.679,0323.679,0323.679,0323.679,03-
11 de mar. de 202423.676,3823.676,3823.676,3823.676,3823.676,38-
08 de mar. de 2024------
07 de mar. de 202423.665,6523.665,6523.665,6523.665,6523.665,65-
06 de mar. de 202423.663,5223.663,5223.663,5223.663,5223.663,52-
05 de mar. de 202423.660,9623.660,9623.660,9623.660,9623.660,96-
04 de mar. de 202423.658,2523.658,2523.658,2523.658,2523.658,25-
01 de mar. de 2024------
29 de fev. de 202423.647,5723.647,5723.647,5723.647,5723.647,57-
28 de fev. de 202423.644,6423.644,6423.644,6423.644,6423.644,64-
27 de fev. de 202423.641,8323.641,8323.641,8323.641,8323.641,83-
26 de fev. de 202423.638,9523.638,9523.638,9523.638,9523.638,95-
23 de fev. de 2024------
22 de fev. de 202423.628,1423.628,1423.628,1423.628,1423.628,14-
21 de fev. de 202423.625,4523.625,4523.625,4523.625,4523.625,45-
20 de fev. de 202423.622,5223.622,5223.622,5223.622,5223.622,52-
19 de fev. de 202423.619,6623.619,6623.619,6623.619,6623.619,66-
16 de fev. de 2024------
15 de fev. de 202423.609,0723.609,0723.609,0723.609,0723.609,07-
14 de fev. de 202423.606,4823.606,4823.606,4823.606,4823.606,48-
13 de fev. de 202423.603,5023.603,5023.603,5023.603,5023.603,50-
12 de fev. de 202423.600,8023.600,8023.600,8023.600,8023.600,80-
09 de fev. de 2024------
08 de fev. de 202423.590,0023.590,0023.590,0023.590,0023.590,00-
07 de fev. de 202423.587,2823.587,2823.587,2823.587,2823.587,28-
06 de fev. de 202423.584,2823.584,2823.584,2823.584,2823.584,28-
05 de fev. de 202423.581,4723.581,4723.581,4723.581,4723.581,47-
02 de fev. de 2024------
01 de fev. de 202423.570,9023.570,9023.570,9023.570,9023.570,90-
31 de jan. de 202423.568,1423.568,1423.568,1423.568,1423.568,14-
30 de jan. de 202423.565,6923.565,6923.565,6923.565,6923.565,69-
29 de jan. de 202423.562,9423.562,9423.562,9423.562,9423.562,94-
26 de jan. de 2024------
25 de jan. de 202423.551,8623.551,8623.551,8623.551,8623.551,86-
24 de jan. de 202423.549,3723.549,3723.549,3723.549,3723.549,37-
23 de jan. de 202423.546,7823.546,7823.546,7823.546,7823.546,78-
22 de jan. de 202423.543,8123.543,8123.543,8123.543,8123.543,81-
19 de jan. de 2024------
18 de jan. de 202423.532,7223.532,7223.532,7223.532,7223.532,72-
17 de jan. de 202423.530,2523.530,2523.530,2523.530,2523.530,25-
16 de jan. de 202423.527,3523.527,3523.527,3523.527,3523.527,35-
15 de jan. de 202423.524,5923.524,5923.524,5923.524,5923.524,59-
12 de jan. de 2024------
11 de jan. de 202423.513,9323.513,9323.513,9323.513,9323.513,93-
10 de jan. de 202423.511,1823.511,1823.511,1823.511,1823.511,18-
09 de jan. de 202423.508,3723.508,3723.508,3723.508,3723.508,37-
08 de jan. de 202423.505,5623.505,5623.505,5623.505,5623.505,56-
05 de jan. de 2024------
04 de jan. de 202423.495,2223.495,2223.495,2223.495,2223.495,22-
03 de jan. de 202423.492,5423.492,5423.492,5423.492,5423.492,54-
02 de jan. de 202423.489,7123.489,7123.489,7123.489,7123.489,71-
29 de dez. de 2023------
28 de dez. de 202323.476,5523.476,5523.476,5523.476,5523.476,55-
27 de dez. de 202323.473,8423.473,8423.473,8423.473,8423.473,84-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...