Mercado abrirá em 6 h 5 min

CD Europe Expertise I (0P0000KL3C.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
591.156,00+4.663,00 (+0,80%)
A partir de 10:00PM CEST. Mercado aberto.
Período:
07 de jun. de 2023 - 07 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
07 de jun. de 2024------
06 de jun. de 2024------
05 de jun. de 2024591.155,69591.155,69591.155,69591.155,69591.155,69-
04 de jun. de 2024586.492,56586.492,56586.492,56586.492,56586.492,56-
03 de jun. de 2024585.639,00585.639,00585.639,00585.639,00585.639,00-
31 de mai. de 2024584.717,13584.717,13584.717,13584.717,13584.717,13-
30 de mai. de 2024583.653,00583.653,00583.653,00583.653,00583.653,00-
29 de mai. de 2024582.037,25582.037,25582.037,25582.037,25582.037,25-
28 de mai. de 2024588.241,31588.241,31588.241,31588.241,31588.241,31-
27 de mai. de 2024593.739,06593.739,06593.739,06593.739,06593.739,06-
24 de mai. de 2024591.681,94591.681,94591.681,94591.681,94591.681,94-
23 de mai. de 2024592.776,75592.776,75592.776,75592.776,75592.776,75-
22 de mai. de 2024592.787,25592.787,25592.787,25592.787,25592.787,25-
21 de mai. de 2024593.039,38593.039,38593.039,38593.039,38593.039,38-
20 de mai. de 2024------
17 de mai. de 2024591.842,88591.842,88591.842,88591.842,88591.842,88-
16 de mai. de 2024593.237,50593.237,50593.237,50593.237,50593.237,50-
15 de mai. de 2024593.075,63593.075,63593.075,63593.075,63593.075,63-
14 de mai. de 2024587.647,25587.647,25587.647,25587.647,25587.647,25-
13 de mai. de 2024587.390,50587.390,50587.390,50587.390,50587.390,50-
10 de mai. de 2024587.601,81587.601,81587.601,81587.601,81587.601,81-
09 de mai. de 2024------
08 de mai. de 2024------
07 de mai. de 2024578.794,25578.794,25578.794,25578.794,25578.794,25-
06 de mai. de 2024572.640,81572.640,81572.640,81572.640,81572.640,81-
03 de mai. de 2024570.434,63570.434,63570.434,63570.434,63570.434,63-
02 de mai. de 2024566.227,88566.227,88566.227,88566.227,88566.227,88-
30 de abr. de 2024567.968,69567.968,69567.968,69567.968,69567.968,69-
29 de abr. de 2024570.744,31570.744,31570.744,31570.744,31570.744,31-
26 de abr. de 2024571.101,50571.101,50571.101,50571.101,50571.101,50-
25 de abr. de 2024565.078,19565.078,19565.078,19565.078,19565.078,19-
24 de abr. de 2024571.547,63571.547,63571.547,63571.547,63571.547,63-
23 de abr. de 2024573.875,81573.875,81573.875,81573.875,81573.875,81-
22 de abr. de 2024567.372,63567.372,63567.372,63567.372,63567.372,63-
19 de abr. de 2024563.910,75563.910,75563.910,75563.910,75563.910,75-
18 de abr. de 2024562.665,38562.665,38562.665,38562.665,38562.665,38-
17 de abr. de 2024562.093,94562.093,94562.093,94562.093,94562.093,94-
16 de abr. de 2024562.338,06562.338,06562.338,06562.338,06562.338,06-
15 de abr. de 2024568.122,06568.122,06568.122,06568.122,06568.122,06-
12 de abr. de 2024567.440,13567.440,13567.440,13567.440,13567.440,13-
11 de abr. de 2024568.018,63568.018,63568.018,63568.018,63568.018,63-
10 de abr. de 2024567.756,19567.756,19567.756,19567.756,19567.756,19-
09 de abr. de 2024568.576,31568.576,31568.576,31568.576,31568.576,31-
08 de abr. de 2024571.890,44571.890,44571.890,44571.890,44571.890,44-
05 de abr. de 2024570.555,38570.555,38570.555,38570.555,38570.555,38-
04 de abr. de 2024575.303,25575.303,25575.303,25575.303,25575.303,25-
03 de abr. de 2024576.722,13576.722,13576.722,13576.722,13576.722,13-
02 de abr. de 2024576.728,19576.728,19576.728,19576.728,19576.728,19-
28 de mar. de 2024584.152,56584.152,56584.152,56584.152,56584.152,56-
27 de mar. de 2024583.088,94583.088,94583.088,94583.088,94583.088,94-
26 de mar. de 2024582.561,94582.561,94582.561,94582.561,94582.561,94-
25 de mar. de 2024581.109,56581.109,56581.109,56581.109,56581.109,56-
22 de mar. de 2024580.669,44580.669,44580.669,44580.669,44580.669,44-
21 de mar. de 2024579.383,81579.383,81579.383,81579.383,81579.383,81-
20 de mar. de 2024577.910,25577.910,25577.910,25577.910,25577.910,25-
19 de mar. de 2024576.289,44576.289,44576.289,44576.289,44576.289,44-
18 de mar. de 2024574.691,50574.691,50574.691,50574.691,50574.691,50-
15 de mar. de 2024576.181,81576.181,81576.181,81576.181,81576.181,81-
14 de mar. de 2024577.884,38577.884,38577.884,38577.884,38577.884,38-
13 de mar. de 2024578.205,81578.205,81578.205,81578.205,81578.205,81-
12 de mar. de 2024578.249,19578.249,19578.249,19578.249,19578.249,19-
11 de mar. de 2024574.739,00574.739,00574.739,00574.739,00574.739,00-
08 de mar. de 2024576.950,44576.950,44576.950,44576.950,44576.950,44-
07 de mar. de 2024575.700,19575.700,19575.700,19575.700,19575.700,19-
06 de mar. de 2024569.898,00569.898,00569.898,00569.898,00569.898,00-
05 de mar. de 2024568.691,44568.691,44568.691,44568.691,44568.691,44-
04 de mar. de 2024569.428,00569.428,00569.428,00569.428,00569.428,00-
01 de mar. de 2024567.900,00567.900,00567.900,00567.900,00567.900,00-
29 de fev. de 2024566.637,13566.637,13566.637,13566.637,13566.637,13-
28 de fev. de 2024567.450,31567.450,31567.450,31567.450,31567.450,31-
27 de fev. de 2024570.144,75570.144,75570.144,75570.144,75570.144,75-
26 de fev. de 2024570.875,19570.875,19570.875,19570.875,19570.875,19-
23 de fev. de 2024572.987,50572.987,50572.987,50572.987,50572.987,50-
22 de fev. de 2024570.474,19570.474,19570.474,19570.474,19570.474,19-
21 de fev. de 2024566.132,94566.132,94566.132,94566.132,94566.132,94-
20 de fev. de 2024566.716,56566.716,56566.716,56566.716,56566.716,56-
19 de fev. de 2024565.573,00565.573,00565.573,00565.573,00565.573,00-
16 de fev. de 2024564.455,94564.455,94564.455,94564.455,94564.455,94-
15 de fev. de 2024560.626,50560.626,50560.626,50560.626,50560.626,50-
14 de fev. de 2024556.612,38556.612,38556.612,38556.612,38556.612,38-
13 de fev. de 2024552.291,31552.291,31552.291,31552.291,31552.291,31-
12 de fev. de 2024556.885,75556.885,75556.885,75556.885,75556.885,75-
09 de fev. de 2024555.549,06555.549,06555.549,06555.549,06555.549,06-
08 de fev. de 2024556.350,19556.350,19556.350,19556.350,19556.350,19-
07 de fev. de 2024556.674,75556.674,75556.674,75556.674,75556.674,75-
06 de fev. de 2024557.113,56557.113,56557.113,56557.113,56557.113,56-
05 de fev. de 2024553.999,69553.999,69553.999,69553.999,69553.999,69-
02 de fev. de 2024553.529,38553.529,38553.529,38553.529,38553.529,38-
01 de fev. de 2024554.902,63554.902,63554.902,63554.902,63554.902,63-
31 de jan. de 2024555.710,31555.710,31555.710,31555.710,31555.710,31-
30 de jan. de 2024556.069,13556.069,13556.069,13556.069,13556.069,13-
29 de jan. de 2024556.139,56556.139,56556.139,56556.139,56556.139,56-
26 de jan. de 2024555.430,75555.430,75555.430,75555.430,75555.430,75-
25 de jan. de 2024547.410,69547.410,69547.410,69547.410,69547.410,69-
24 de jan. de 2024545.040,81545.040,81545.040,81545.040,81545.040,81-
23 de jan. de 2024540.985,63540.985,63540.985,63540.985,63540.985,63-
22 de jan. de 2024542.714,75542.714,75542.714,75542.714,75542.714,75-
19 de jan. de 2024539.300,00539.300,00539.300,00539.300,00539.300,00-
18 de jan. de 2024540.808,19540.808,19540.808,19540.808,19540.808,19-
17 de jan. de 2024538.766,56538.766,56538.766,56538.766,56538.766,56-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...