Mercado fechará em 2 h 24 min

CDSPI Moderate Index Port (BlackRock) (0P00008O4N.TO)

Toronto - Toronto Preço Adiado. Moeda em CAD.
Adicionar à lista
22,27+0,06 (+0,25%)
A partir de 04:00PM EDT. Mercado aberto.
Período:
23 de mai. de 2023 - 23 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CADBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de mai. de 2024------
22 de mai. de 2024------
21 de mai. de 202422,2722,2722,2722,2722,27-
17 de mai. de 202422,2122,2122,2122,2122,21-
16 de mai. de 202422,2122,2122,2122,2122,21-
15 de mai. de 202422,2122,2122,2122,2122,21-
14 de mai. de 202422,0422,0422,0422,0422,04-
13 de mai. de 202422,0222,0222,0222,0222,02-
10 de mai. de 202422,0022,0022,0022,0022,00-
09 de mai. de 202422,0522,0522,0522,0522,05-
08 de mai. de 202421,9921,9921,9921,9921,99-
07 de mai. de 202422,0322,0322,0322,0322,03-
06 de mai. de 202421,9621,9621,9621,9621,96-
03 de mai. de 202421,8121,8121,8121,8121,81-
02 de mai. de 202421,6521,6521,6521,6521,65-
01 de mai. de 202421,5521,5521,5521,5521,55-
30 de abr. de 202421,5321,5321,5321,5321,53-
29 de abr. de 202421,6721,6721,6721,6721,67-
26 de abr. de 202421,5921,5921,5921,5921,59-
25 de abr. de 202421,4921,4921,4921,4921,49-
24 de abr. de 202421,5721,5721,5721,5721,57-
23 de abr. de 202421,5821,5821,5821,5821,58-
22 de abr. de 202421,4921,4921,4921,4921,49-
19 de abr. de 202421,4221,4221,4221,4221,42-
18 de abr. de 202421,4621,4621,4621,4621,46-
17 de abr. de 202421,5121,5121,5121,5121,51-
16 de abr. de 202421,5421,5421,5421,5421,54-
15 de abr. de 202421,5921,5921,5921,5921,59-
12 de abr. de 202421,7621,7621,7621,7621,76-
11 de abr. de 202421,8421,8421,8421,8421,84-
10 de abr. de 202421,8221,8221,8221,8221,82-
09 de abr. de 202421,9921,9921,9921,9921,99-
08 de abr. de 202421,9021,9021,9021,9021,90-
05 de abr. de 202421,9021,9021,9021,9021,90-
04 de abr. de 202421,7721,7721,7721,7721,77-
03 de abr. de 202421,8321,8321,8321,8321,83-
02 de abr. de 202421,8421,8421,8421,8421,84-
01 de abr. de 202421,9221,9221,9221,9221,92-
28 de mar. de 202422,0222,0222,0222,0222,02-
27 de mar. de 202422,0322,0322,0322,0322,03-
26 de mar. de 202421,8621,8621,8621,8621,86-
25 de mar. de 202421,8921,8921,8921,8921,89-
22 de mar. de 202421,9621,9621,9621,9621,96-
21 de mar. de 202421,9221,9221,9221,9221,92-
20 de mar. de 202421,9021,9021,9021,9021,90-
19 de mar. de 202421,7821,7821,7821,7821,78-
18 de mar. de 202421,6821,6821,6821,6821,68-
15 de mar. de 202421,6721,6721,6721,6721,67-
14 de mar. de 202421,7121,7121,7121,7121,71-
13 de mar. de 202421,7921,7921,7921,7921,79-
12 de mar. de 202421,8221,8221,8221,8221,82-
11 de mar. de 202421,7521,7521,7521,7521,75-
08 de mar. de 202421,7721,7721,7721,7721,77-
07 de mar. de 202421,8021,8021,8021,8021,80-
06 de mar. de 202421,7121,7121,7121,7121,71-
05 de mar. de 202421,6621,6621,6621,6621,66-
04 de mar. de 202421,6721,6721,6721,6721,67-
01 de mar. de 202421,6821,6821,6821,6821,68-
29 de fev. de 202421,5421,5421,5421,5421,54-
28 de fev. de 202421,4521,4521,4521,4521,45-
27 de fev. de 202421,4521,4521,4521,4521,45-
26 de fev. de 202421,4721,4721,4721,4721,47-
23 de fev. de 202421,5321,5321,5321,5321,53-
22 de fev. de 202421,4521,4521,4521,4521,45-
21 de fev. de 202421,2921,2921,2921,2921,29-
20 de fev. de 202421,3121,3121,3121,3121,31-
16 de fev. de 202421,2821,2821,2821,2821,28-
15 de fev. de 202421,3121,3121,3121,3121,31-
14 de fev. de 202421,2021,2021,2021,2021,20-
13 de fev. de 202421,0221,0221,0221,0221,02-
12 de fev. de 202421,2121,2121,2121,2121,21-
09 de fev. de 202421,2121,2121,2121,2121,21-
08 de fev. de 202421,1421,1421,1421,1421,14-
07 de fev. de 202421,2021,2021,2021,2021,20-
06 de fev. de 202421,2221,2221,2221,2221,22-
05 de fev. de 202421,1121,1121,1121,1121,11-
02 de fev. de 202421,2121,2121,2121,2121,21-
01 de fev. de 202421,2421,2421,2421,2421,24-
31 de jan. de 202421,0721,0721,0721,0721,07-
30 de jan. de 202421,1921,1921,1921,1921,19-
29 de jan. de 202421,1721,1721,1721,1721,17-
26 de jan. de 202421,0521,0521,0521,0521,05-
25 de jan. de 202421,0921,0921,0921,0921,09-
24 de jan. de 202421,0321,0321,0321,0321,03-
23 de jan. de 202421,0221,0221,0221,0221,02-
22 de jan. de 202420,9820,9820,9820,9820,98-
19 de jan. de 202420,9320,9320,9320,9320,93-
18 de jan. de 202420,8520,8520,8520,8520,85-
17 de jan. de 202420,8220,8220,8220,8220,82-
16 de jan. de 202420,9920,9920,9920,9920,99-
15 de jan. de 202421,1421,1421,1421,1421,14-
12 de jan. de 202421,1021,1021,1021,1021,10-
11 de jan. de 202421,0721,0721,0721,0721,07-
10 de jan. de 202421,0621,0621,0621,0621,06-
09 de jan. de 202421,0721,0721,0721,0721,07-
08 de jan. de 202421,1021,1021,1021,1021,10-
05 de jan. de 202420,9220,9220,9220,9220,92-
04 de jan. de 202420,9420,9420,9420,9420,94-
03 de jan. de 202420,9920,9920,9920,9920,99-
02 de jan. de 202421,0421,0421,0421,0421,04-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...