Mercado abrirá em 2 h 35 min

UniDeutschland XS (0P000083LP.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
177,94-0,28 (-0,16%)
A partir de 10:00PM CEST. Mercado aberto.
Período:
22 de mai. de 2023 - 22 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
22 de mai. de 2024------
21 de mai. de 2024------
20 de mai. de 2024------
17 de mai. de 2024177,28177,28177,28177,28177,28-
16 de mai. de 2024177,94177,94177,94177,94177,94-
15 de mai. de 2024178,22178,22178,22178,22178,22-
14 de mai. de 2024177,61177,61177,61177,61177,61-
13 de mai. de 2024175,92175,92175,92175,92175,92-
10 de mai. de 2024175,11175,11175,11175,11175,11-
09 de mai. de 2024------
08 de mai. de 2024173,75173,75173,75173,75173,75-
07 de mai. de 2024172,10172,10172,10172,10172,10-
06 de mai. de 2024170,10170,10170,10170,10170,10-
03 de mai. de 2024168,55168,55168,55168,55168,55-
02 de mai. de 2024168,57168,57168,57168,57168,57-
30 de abr. de 2024169,34169,34169,34169,34169,34-
29 de abr. de 2024171,09171,09171,09171,09171,09-
26 de abr. de 2024169,47169,47169,47169,47169,47-
25 de abr. de 2024165,87165,87165,87165,87165,87-
24 de abr. de 2024168,29168,29168,29168,29168,29-
23 de abr. de 2024168,52168,52168,52168,52168,52-
22 de abr. de 2024166,04166,04166,04166,04166,04-
19 de abr. de 2024165,45165,45165,45165,45165,45-
18 de abr. de 2024166,57166,57166,57166,57166,57-
17 de abr. de 2024164,56164,56164,56164,56164,56-
16 de abr. de 2024165,02165,02165,02165,02165,02-
15 de abr. de 2024167,51167,51167,51167,51167,51-
12 de abr. de 2024168,43168,43168,43168,43168,43-
11 de abr. de 2024170,32170,32170,32170,32170,32-
10 de abr. de 2024170,55170,55170,55170,55170,55-
09 de abr. de 2024169,82169,82169,82169,82169,82-
08 de abr. de 2024171,42171,42171,42171,42171,42-
05 de abr. de 2024169,72169,72169,72169,72169,72-
04 de abr. de 2024171,11171,11171,11171,11171,11-
03 de abr. de 2024170,19170,19170,19170,19170,19-
02 de abr. de 2024169,10169,10169,10169,10169,10-
28 de mar. de 2024------
27 de mar. de 2024172,63172,63172,63172,63172,63-
26 de mar. de 2024171,62171,62171,62171,62171,62-
25 de mar. de 2024169,52169,52169,52169,52169,52-
22 de mar. de 2024167,58167,58167,58167,58167,58-
21 de mar. de 2024168,14168,14168,14168,14168,14-
20 de mar. de 2024166,90166,90166,90166,90166,90-
19 de mar. de 2024166,72166,72166,72166,72166,72-
18 de mar. de 2024166,79166,79166,79166,79166,79-
15 de mar. de 2024167,30167,30167,30167,30167,30-
14 de mar. de 2024167,05167,05167,05167,05167,05-
13 de mar. de 2024167,33167,33167,33167,33167,33-
12 de mar. de 2024166,92166,92166,92166,92166,92-
11 de mar. de 2024164,34164,34164,34164,34164,34-
08 de mar. de 2024164,69164,69164,69164,69164,69-
07 de mar. de 2024166,91166,91166,91166,91166,91-
06 de mar. de 2024166,49166,49166,49166,49166,49-
05 de mar. de 2024165,22165,22165,22165,22165,22-
04 de mar. de 2024166,22166,22166,22166,22166,22-
01 de mar. de 2024167,32167,32167,32167,32167,32-
29 de fev. de 2024165,47165,47165,47165,47165,47-
28 de fev. de 2024165,88165,88165,88165,88165,88-
27 de fev. de 2024167,14167,14167,14167,14167,14-
26 de fev. de 2024165,25165,25165,25165,25165,25-
23 de fev. de 2024165,44165,44165,44165,44165,44-
22 de fev. de 2024166,27166,27166,27166,27166,27-
21 de fev. de 2024164,42164,42164,42164,42164,42-
20 de fev. de 2024164,55164,55164,55164,55164,55-
19 de fev. de 2024166,51166,51166,51166,51166,51-
16 de fev. de 2024167,00167,00167,00167,00167,00-
15 de fev. de 2024166,35166,35166,35166,35166,35-
14 de fev. de 2024165,97165,97165,97165,97165,97-
13 de fev. de 2024164,30164,30164,30164,30164,30-
12 de fev. de 2024167,04167,04167,04167,04167,04-
09 de fev. de 2024164,84164,84164,84164,84164,84-
08 de fev. de 2024165,62165,62165,62165,62165,62-
07 de fev. de 2024164,15164,15164,15164,15164,15-
06 de fev. de 2024165,83165,83165,83165,83165,83-
05 de fev. de 2024164,40164,40164,40164,40164,40-
02 de fev. de 2024163,16163,16163,16163,16163,16-
01 de fev. de 2024163,71163,71163,71163,71163,71-
31 de jan. de 2024164,23164,23164,23164,23164,23-
30 de jan. de 2024164,23164,23164,23164,23164,23-
29 de jan. de 2024163,50163,50163,50163,50163,50-
26 de jan. de 2024164,50164,50164,50164,50164,50-
25 de jan. de 2024163,52163,52163,52163,52163,52-
24 de jan. de 2024163,83163,83163,83163,83163,83-
23 de jan. de 2024162,76162,76162,76162,76162,76-
22 de jan. de 2024161,54161,54161,54161,54161,54-
19 de jan. de 2024159,47159,47159,47159,47159,47-
18 de jan. de 2024160,39160,39160,39160,39160,39-
17 de jan. de 2024159,24159,24159,24159,24159,24-
16 de jan. de 2024160,98160,98160,98160,98160,98-
15 de jan. de 2024162,26162,26162,26162,26162,26-
12 de jan. de 2024163,33163,33163,33163,33163,33-
11 de jan. de 2024161,64161,64161,64161,64161,64-
10 de jan. de 2024163,51163,51163,51163,51163,51-
09 de jan. de 2024163,85163,85163,85163,85163,85-
08 de jan. de 2024164,17164,17164,17164,17164,17-
05 de jan. de 2024162,39162,39162,39162,39162,39-
04 de jan. de 2024162,84162,84162,84162,84162,84-
03 de jan. de 2024161,84161,84161,84161,84161,84-
02 de jan. de 2024166,71166,71166,71166,71166,71-
29 de dez. de 2023167,45167,45167,45167,45167,45-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...