Mercado fechado

Monceau Portefeuille (0P00002ALI.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
542,95-0,36 (-0,07%)
No fechamento: 10:00PM CEST
Período:
02 de jun. de 2023 - 02 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
31 de mai. de 2024------
30 de mai. de 2024542,95542,95542,95542,95542,95-
29 de mai. de 2024543,31543,31543,31543,31543,31-
28 de mai. de 2024546,54546,54546,54546,54546,54-
27 de mai. de 2024547,57547,57547,57547,57547,57-
24 de mai. de 2024546,95546,95546,95546,95546,95-
23 de mai. de 2024547,85547,85547,85547,85547,85-
22 de mai. de 2024548,84548,84548,84548,84548,84-
21 de mai. de 2024548,75548,75548,75548,75548,75-
20 de mai. de 2024------
17 de mai. de 2024548,68548,68548,68548,68548,68-
16 de mai. de 2024549,44549,44549,44549,44549,44-
15 de mai. de 2024547,65547,65547,65547,65547,65-
14 de mai. de 2024545,02545,02545,02545,02545,02-
13 de mai. de 2024544,45544,45544,45544,45544,45-
10 de mai. de 2024544,29544,29544,29544,29544,29-
09 de mai. de 2024------
08 de mai. de 2024------
07 de mai. de 2024542,40542,40542,40542,40542,40-
06 de mai. de 2024539,99539,99539,99539,99539,99-
03 de mai. de 2024537,28537,28537,28537,28537,28-
02 de mai. de 2024533,54533,54533,54533,54533,54-
30 de abr. de 2024535,40535,40535,40535,40535,40-
29 de abr. de 2024536,61536,61536,61536,61536,61-
26 de abr. de 2024535,27535,27535,27535,27535,27-
25 de abr. de 2024531,55531,55531,55531,55531,55-
24 de abr. de 2024534,58534,58534,58534,58534,58-
23 de abr. de 2024534,38534,38534,38534,38534,38-
22 de abr. de 2024530,03530,03530,03530,03530,03-
19 de abr. de 2024529,36529,36529,36529,36529,36-
18 de abr. de 2024531,51531,51531,51531,51531,51-
17 de abr. de 2024529,99529,99529,99529,99529,99-
16 de abr. de 2024531,75531,75531,75531,75531,75-
15 de abr. de 2024537,28537,28537,28537,28537,28-
12 de abr. de 2024537,82537,82537,82537,82537,82-
11 de abr. de 2024538,40538,40538,40538,40538,40-
10 de abr. de 2024539,51539,51539,51539,51539,51-
09 de abr. de 2024540,57540,57540,57540,57540,57-
08 de abr. de 2024541,75541,75541,75541,75541,75-
05 de abr. de 2024540,94540,94540,94540,94540,94-
04 de abr. de 2024543,47543,47543,47543,47543,47-
03 de abr. de 2024542,31542,31542,31542,31542,31-
02 de abr. de 2024541,87541,87541,87541,87541,87-
28 de mar. de 2024544,95544,95544,95544,95544,95-
27 de mar. de 2024542,57542,57542,57542,57542,57-
26 de mar. de 2024542,37542,37542,37542,37542,37-
25 de mar. de 2024542,18542,18542,18542,18542,18-
22 de mar. de 2024542,64542,64542,64542,64542,64-
21 de mar. de 2024543,47543,47543,47543,47543,47-
20 de mar. de 2024539,23539,23539,23539,23539,23-
19 de mar. de 2024538,56538,56538,56538,56538,56-
18 de mar. de 2024538,40538,40538,40538,40538,40-
15 de mar. de 2024536,51536,51536,51536,51536,51-
14 de mar. de 2024538,28538,28538,28538,28538,28-
13 de mar. de 2024539,45539,45539,45539,45539,45-
12 de mar. de 2024538,93538,93538,93538,93538,93-
11 de mar. de 2024537,06537,06537,06537,06537,06-
08 de mar. de 2024538,25538,25538,25538,25538,25-
07 de mar. de 2024537,40537,40537,40537,40537,40-
06 de mar. de 2024535,72535,72535,72535,72535,72-
05 de mar. de 2024533,94533,94533,94533,94533,94-
04 de mar. de 2024535,17535,17535,17535,17535,17-
01 de mar. de 2024534,61534,61534,61534,61534,61-
29 de fev. de 2024532,41532,41532,41532,41532,41-
28 de fev. de 2024531,81531,81531,81531,81531,81-
27 de fev. de 2024532,42532,42532,42532,42532,42-
26 de fev. de 2024532,43532,43532,43532,43532,43-
23 de fev. de 2024532,94532,94532,94532,94532,94-
22 de fev. de 2024530,84530,84530,84530,84530,84-
21 de fev. de 2024526,92526,92526,92526,92526,92-
20 de fev. de 2024527,10527,10527,10527,10527,10-
19 de fev. de 2024528,50528,50528,50528,50528,50-
16 de fev. de 2024529,60529,60529,60529,60529,60-
15 de fev. de 2024527,88527,88527,88527,88527,88-
14 de fev. de 2024525,22525,22525,22525,22525,22-
13 de fev. de 2024524,72524,72524,72524,72524,72-
12 de fev. de 2024528,94528,94528,94528,94528,94-
09 de fev. de 2024526,21526,21526,21526,21526,21-
08 de fev. de 2024525,62525,62525,62525,62525,62-
07 de fev. de 2024526,11526,11526,11526,11526,11-
06 de fev. de 2024524,94524,94524,94524,94524,94-
05 de fev. de 2024523,47523,47523,47523,47523,47-
02 de fev. de 2024524,81524,81524,81524,81524,81-
01 de fev. de 2024522,07522,07522,07522,07522,07-
31 de jan. de 2024523,38523,38523,38523,38523,38-
30 de jan. de 2024524,56524,56524,56524,56524,56-
29 de jan. de 2024523,25523,25523,25523,25523,25-
26 de jan. de 2024523,29523,29523,29523,29523,29-
25 de jan. de 2024521,79521,79521,79521,79521,79-
24 de jan. de 2024521,61521,61521,61521,61521,61-
23 de jan. de 2024519,50519,50519,50519,50519,50-
22 de jan. de 2024519,62519,62519,62519,62519,62-
19 de jan. de 2024516,64516,64516,64516,64516,64-
18 de jan. de 2024515,55515,55515,55515,55515,55-
17 de jan. de 2024514,91514,91514,91514,91514,91-
16 de jan. de 2024517,95517,95517,95517,95517,95-
15 de jan. de 2024518,80518,80518,80518,80518,80-
12 de jan. de 2024518,77518,77518,77518,77518,77-
11 de jan. de 2024516,55516,55516,55516,55516,55-
10 de jan. de 2024517,92517,92517,92517,92517,92-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...