Mercado abrirá em 6 h 7 min

Médi-Actions C/D (0P00001O9V.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
379,92-3,41 (-0,89%)
A partir de 10:00PM CEST. Mercado aberto.
Período:
25 de jun. de 2023 - 25 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 2024------
24 de jun. de 2024------
21 de jun. de 2024379,92379,92379,92379,92379,92-
20 de jun. de 2024383,33383,33383,33383,33383,33-
19 de jun. de 2024378,97378,97378,97378,97378,97-
18 de jun. de 2024381,25381,25381,25381,25381,25-
17 de jun. de 2024378,03378,03378,03378,03378,03-
14 de jun. de 2024374,99374,99374,99374,99374,99-
13 de jun. de 2024385,07385,07385,07385,07385,07-
12 de jun. de 2024393,90393,90393,90393,90393,90-
11 de jun. de 2024388,39388,39388,39388,39388,39-
10 de jun. de 2024394,21394,21394,21394,21394,21-
07 de jun. de 2024398,92398,92398,92398,92398,92-
06 de jun. de 2024400,26400,26400,26400,26400,26-
05 de jun. de 2024398,35398,35398,35398,35398,35-
04 de jun. de 2024394,61394,61394,61394,61394,61-
03 de jun. de 2024398,98398,98398,98398,98398,98-
31 de mai. de 2024397,96397,96397,96397,96397,96-
30 de mai. de 2024397,63397,63397,63397,63397,63-
29 de mai. de 2024395,43395,43395,43395,43395,43-
28 de mai. de 2024400,91400,91400,91400,91400,91-
27 de mai. de 2024402,31402,31402,31402,31402,31-
24 de mai. de 2024399,94399,94399,94399,94399,94-
23 de mai. de 2024399,17399,17399,17399,17399,17-
22 de mai. de 2024398,09398,09398,09398,09398,09-
21 de mai. de 2024399,92399,92399,92399,92399,92-
20 de mai. de 2024------
17 de mai. de 2024399,82399,82399,82399,82399,82-
16 de mai. de 2024400,39400,39400,39400,39400,39-
15 de mai. de 2024402,94402,94402,94402,94402,94-
14 de mai. de 2024401,45401,45401,45401,45401,45-
13 de mai. de 2024400,46400,46400,46400,46400,46-
10 de mai. de 2024400,46400,46400,46400,46400,46-
09 de mai. de 2024------
08 de mai. de 2024------
07 de mai. de 2024392,82392,82392,82392,82392,82-
06 de mai. de 2024389,07389,07389,07389,07389,07-
03 de mai. de 2024386,36386,36386,36386,36386,36-
02 de mai. de 2024384,27384,27384,27384,27384,27-
30 de abr. de 2024385,93385,93385,93385,93385,93-
29 de abr. de 2024389,70389,70389,70389,70389,70-
26 de abr. de 2024390,17390,17390,17390,17390,17-
25 de abr. de 2024385,60385,60385,60385,60385,60-
24 de abr. de 2024388,64388,64388,64388,64388,64-
23 de abr. de 2024388,63388,63388,63388,63388,63-
22 de abr. de 2024384,03384,03384,03384,03384,03-
19 de abr. de 2024382,10382,10382,10382,10382,10-
18 de abr. de 2024384,03384,03384,03384,03384,03-
17 de abr. de 2024381,89381,89381,89381,89381,89-
16 de abr. de 2024380,95380,95380,95380,95380,95-
15 de abr. de 2024387,01387,01387,01387,01387,01-
12 de abr. de 2024386,16386,16386,16386,16386,16-
11 de abr. de 2024386,28386,28386,28386,28386,28-
10 de abr. de 2024387,98387,98387,98387,98387,98-
09 de abr. de 2024387,37387,37387,37387,37387,37-
08 de abr. de 2024390,69390,69390,69390,69390,69-
05 de abr. de 2024387,67387,67387,67387,67387,67-
04 de abr. de 2024391,97391,97391,97391,97391,97-
03 de abr. de 2024390,99390,99390,99390,99390,99-
02 de abr. de 2024388,44388,44388,44388,44388,44-
28 de mar. de 2024391,41391,41391,41391,41391,41-
27 de mar. de 2024390,73390,73390,73390,73390,73-
26 de mar. de 2024390,26390,26390,26390,26390,26-
25 de mar. de 2024388,41388,41388,41388,41388,41-
22 de mar. de 2024388,22388,22388,22388,22388,22-
21 de mar. de 2024388,70388,70388,70388,70388,70-
20 de mar. de 2024385,84385,84385,84385,84385,84-
19 de mar. de 2024386,27386,27386,27386,27386,27-
18 de mar. de 2024384,35384,35384,35384,35384,35-
15 de mar. de 2024384,95384,95384,95384,95384,95-
14 de mar. de 2024384,52384,52384,52384,52384,52-
13 de mar. de 2024383,81383,81383,81383,81383,81-
12 de mar. de 2024381,74381,74381,74381,74381,74-
11 de mar. de 2024377,42377,42377,42377,42377,42-
08 de mar. de 2024379,01379,01379,01379,01379,01-
07 de mar. de 2024378,97378,97378,97378,97378,97-
06 de mar. de 2024375,18375,18375,18375,18375,18-
05 de mar. de 2024373,68373,68373,68373,68373,68-
04 de mar. de 2024375,33375,33375,33375,33375,33-
01 de mar. de 2024374,26374,26374,26374,26374,26-
29 de fev. de 2024372,44372,44372,44372,44372,44-
28 de fev. de 2024372,38372,38372,38372,38372,38-
27 de fev. de 2024372,90372,90372,90372,90372,90-
26 de fev. de 2024371,27371,27371,27371,27371,27-
23 de fev. de 2024372,39372,39372,39372,39372,39-
22 de fev. de 2024370,75370,75370,75370,75370,75-
21 de fev. de 2024365,77365,77365,77365,77365,77-
20 de fev. de 2024364,75364,75364,75364,75364,75-
19 de fev. de 2024365,55365,55365,55365,55365,55-
16 de fev. de 2024366,01366,01366,01366,01366,01-
15 de fev. de 2024364,42364,42364,42364,42364,42-
14 de fev. de 2024360,31360,31360,31360,31360,31-
13 de fev. de 2024358,47358,47358,47358,47358,47-
12 de fev. de 2024362,12362,12362,12362,12362,12-
09 de fev. de 2024360,03360,03360,03360,03360,03-
08 de fev. de 2024359,64359,64359,64359,64359,64-
07 de fev. de 2024356,36356,36356,36356,36356,36-
06 de fev. de 2024357,71357,71357,71357,71357,71-
05 de fev. de 2024355,69355,69355,69355,69355,69-
02 de fev. de 2024356,05356,05356,05356,05356,05-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...