Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.721,66 -222,04 (-0,36%)
STI Index (^STI)
SES - SES Preço Adiado. Moeda em SGD.
Adicionar à lista
No fechamento: 05:20PM SGT
Câmbio em SGD
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| Y92.SI | Thai Beverage Public Company Limited | 0,4900 | 0,0000 | 0,00% | 15.718.200 |
| C38U.SI | CapitaLand Integrated Commercial Trust | 1,9500 | 0,0000 | 0,00% | 14.025.100 |
| BS6.SI | Yangzijiang Shipbuilding (Holdings) Ltd. | 1,7200 | 0,0000 | 0,00% | 9.574.300 |
| V03.SI | Venture Corporation Limited | 14,00 | 0,03 | +0,21% | 714.500 |
| F34.SI | Wilmar International Limited | 3,1800 | 0,0100 | +0,32% | 4.813.900 |
| D05.SI | DBS Group Holdings Ltd | 35,40 | 0,12 | +0,34% | 3.148.100 |
| U14.SI | UOL Group Limited | 5,61 | 0,02 | +0,36% | 846.000 |
| AJBU.SI | Keppel DC REIT | 1,7600 | -0,0100 | -0,56% | 3.221.600 |
| C52.SI | ComfortDelGro Corporation Limited | 1,4400 | 0,0100 | +0,70% | 10.539.800 |
| N2IU.SI | Mapletree Pan Asia Commercial Trust | 1,2400 | 0,0100 | +0,81% | 6.727.200 |
| C09.SI | City Developments Limited | 5,98 | 0,05 | +0,84% | 1.337.100 |
| J69U.SI | Frasers Centrepoint Trust | 2,1700 | 0,0200 | +0,93% | 2.106.400 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1,0200 | 0,0100 | +0,99% | 5.242.900 |
| D01.SI | DFI Retail Group Holdings Limited | 1,8600 | 0,0200 | +1,09% | 393.200 |
| EMI.SI | Emperador Inc. | 0,4350 | -0,0050 | -1,14% | 1.328.700 |
| G13.SI | Genting Singapore Limited | 0,8850 | 0,0100 | +1,14% | 24.435.400 |
| 9CI.SI | CapitaLand Investment Limited | 2,5900 | 0,0300 | +1,17% | 4.575.500 |
| J36.SI | Jardine Matheson Holdings Limited | 40,43 | 0,47 | +1,18% | 229.500 |
| S58.SI | SATS Ltd. | 2,5700 | 0,0300 | +1,18% | 2.243.200 |
| Z74.SI | Singapore Telecommunications Limited | 2,4000 | 0,0300 | +1,27% | 25.441.500 |
| ME8U.SI | Mapletree Industrial Trust | 2,2100 | 0,0300 | +1,38% | 4.326.900 |
| M44U.SI | Mapletree Logistics Trust | 1,3700 | 0,0200 | +1,48% | 13.069.300 |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 14,12 | 0,21 | +1,51% | 9.046.900 |
| YF8.SI | Yangzijiang Financial Holding Ltd. | 0,3250 | 0,0050 | +1,56% | 4.452.000 |
| BN4.SI | Keppel Ltd. | 6,73 | 0,11 | +1,66% | 3.091.800 |
| C07.SI | Jardine Cycle & Carriage Limited | 27,04 | 0,46 | +1,73% | 369.100 |
| S63.SI | Singapore Technologies Engineering Ltd | 3,9800 | 0,0700 | +1,79% | 3.944.500 |
| U96.SI | Sembcorp Industries Ltd | 5,29 | 0,11 | +2,12% | 2.570.000 |
| H78.SI | Hongkong Land Holdings Limited | 3,3500 | 0,0800 | +2,45% | 3.596.800 |
| 5E2.SI | 5E2.SI | 1,7600 | -0,1000 | -5,38% | 42.209.200 |
© 2024 Yahoo. Todos os direitos reservados.