Mercado fechará em 6 h 48 min

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
4.432,97-19,89 (-0,45%)
No fechamento: 05:15PM EDT
Câmbio em USD

30 principais componentes

SímboloNome da empresaÚltimo PreçoAlterar% VariaçãoVolume
MEDPMedpace Holdings, Inc.393,300,02+0,01%118.741
INBXInhibrx, Inc.34,680,19+0,55%967.426
ARQTArcutis Biotherapeutics, Inc.9,180,06+0,66%3.450.543
AMGNAmgen Inc.312,47-2,25-0,71%1.974.222
FOLDAmicus Therapeutics, Inc.9,570,07+0,74%2.151.178
NVCRNovoCure Limited21,99-0,18-0,81%1.150.859
DAWNDay One Biopharmaceuticals, Inc.16,170,14+0,87%421.575
CNTACentessa Pharmaceuticals plc8,87-0,08-0,89%65.974
ALECAlector, Inc.5,44-0,05-0,91%544.593
HRMYHarmony Biosciences Holdings, Inc.29,03-0,28-0,96%334.571
TWSTTwist Bioscience Corporation47,010,51+1,10%649.409
INSMInsmed Incorporated24,77-0,33-1,31%2.593.317
AVIRAtea Pharmaceuticals, Inc.3,6500-0,0500-1,35%320.359
EXAIExscientia plc5,200,07+1,36%949.901
PHATPhathom Pharmaceuticals, Inc.10,54-0,15-1,40%533.976
HALOHalozyme Therapeutics, Inc.44,71-0,68-1,50%1.102.299
ORICORIC Pharmaceuticals, Inc.9,160,14+1,55%368.164
ROIVRoivant Sciences Ltd.11,23-0,18-1,62%3.949.640
OLMAOlema Pharmaceuticals, Inc.9,840,18+1,86%547.955
YMABY-mAbs Therapeutics, Inc.11,60-0,25-2,11%379.958
MRNSMarinus Pharmaceuticals, Inc.1,33000,0300+2,31%1.305.323
LEGNLegend Biotech Corporation45,16-1,21-2,61%566.508
CGEMCullinan Therapeutics, Inc.23,17-0,64-2,69%827.364
ILMNIllumina, Inc.111,07-3,39-2,96%1.036.235
SNDXSyndax Pharmaceuticals, Inc.20,29-0,63-3,01%957.497
ANIPANI Pharmaceuticals, Inc.61,43-2,34-3,67%153.427
BMEABiomea Fusion, Inc.12,24-0,54-4,23%537.182
EDITEditas Medicine, Inc.5,62-0,27-4,58%1.741.808
KRTXKRTX
PACBPacific Biosciences of California, Inc.2,0200-0,1700-7,76%8.137.826