Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.508,23 -866,20 (-1,27%)
KBW Nasdaq Regional Banking Ind (^KRX)
Nasdaq GIDS - Nasdaq GIDS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 05:15PM EDT
Câmbio em USD
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| FHB | First Hawaiian, Inc. | 20,33 | 0,05 | +0,25% | 1.509.618 |
| FFIN | First Financial Bankshares, Inc. | 29,98 | 0,14 | +0,47% | 746.018 |
| BPOP | Popular, Inc. | 89,01 | 0,52 | +0,59% | 342.786 |
| NYCB | New York Community Bancorp, Inc. | 3,2900 | -0,0200 | -0,60% | 11.537.249 |
| PFS | Provident Financial Services, Inc. | 14,40 | 0,09 | +0,63% | 1.071.193 |
| BOH | Bank of Hawaii Corporation | 57,74 | 0,37 | +0,64% | 246.916 |
| INDB | Independent Bank Corp. | 50,79 | 0,36 | +0,71% | 186.990 |
| FBP | First BanCorp. | 17,73 | 0,15 | +0,85% | 1.071.365 |
| TRMK | Trustmark Corporation | 29,15 | 0,27 | +0,93% | 182.410 |
| CFR | Cullen/Frost Bankers, Inc. | 101,58 | 0,95 | +0,94% | 350.931 |
| TCBI | Texas Capital Bancshares, Inc. | 60,28 | 0,58 | +0,97% | 359.602 |
| FCF | First Commonwealth Financial Corporation | 13,51 | 0,13 | +0,97% | 320.418 |
| FFBC | First Financial Bancorp. | 22,30 | 0,22 | +1,00% | 396.769 |
| CADE | Cadence Bank | 28,55 | 0,29 | +1,03% | 890.399 |
| BRKL | Brookline Bancorp, Inc. | 8,65 | 0,09 | +1,05% | 399.658 |
| FULT | Fulton Financial Corporation | 16,84 | 0,20 | +1,20% | 1.113.383 |
| CBU | Community Financial System, Inc. | 45,46 | 0,54 | +1,20% | 305.282 |
| BANC | Banc of California, Inc. | 13,86 | 0,18 | +1,32% | 1.635.895 |
| EBC | Eastern Bankshares, Inc. | 13,70 | 0,18 | +1,33% | 740.705 |
| ASB | Associated Banc-Corp | 21,42 | 0,30 | +1,42% | 868.029 |
| OZK | Bank OZK | 41,88 | 0,59 | +1,43% | 1.924.659 |
| GBCI | Glacier Bancorp, Inc. | 37,38 | 0,53 | +1,44% | 518.925 |
| HWC | Hancock Whitney Corporation | 46,73 | 0,72 | +1,56% | 464.067 |
| AUB | Atlantic Union Bankshares Corporation | 32,63 | 0,51 | +1,59% | 325.007 |
| HOPE | Hope Bancorp, Inc. | 10,53 | 0,17 | +1,64% | 477.411 |
| WSFS | WSFS Financial Corporation | 44,06 | 0,74 | +1,71% | 253.687 |
| WAFD | WaFd, Inc | 28,01 | 0,48 | +1,74% | 343.334 |
| UBSI | United Bankshares, Inc. | 32,44 | 0,59 | +1,85% | 688.293 |
| ONB | Old National Bancorp | 17,09 | 0,33 | +1,97% | 1.653.718 |
| BKU | BankUnited, Inc. | 28,69 | 0,76 | +2,72% | 569.351 |
© 2024 Yahoo. Todos os direitos reservados.