Mercado fechado

HANG SENG INDEX (^HSI)

HKSE - HKSE Preço Adiado. Moeda em HKD.
Adicionar à lista
23.235,42-75,68 (-0,32%)
No fechamento: 4:08PM HKT
Câmbio em HKD

Principais 30Componentes

SímboloNome da empresaÚltimo PreçoAlterar% VariaçãoVolume
1109.HK1109.HK
0669.HK0669.HK
2318.HKPing An Insurance (Group) Company of China, Ltd.80,350-0,100-0,12%18.680.389
2628.HKChina Life Insurance Company Limited17,100-0,100-0,58%33.552.146
1810.HKXiaomi Corporation19,720-0,120-0,60%136.205.279
0941.HK0941.HK
2388.HKBOC Hong Kong (Holdings) Limited20,4500,0000,00%11.836.877
0006.HKPower Assets Holdings Limited41,550-0,050-0,12%2.224.649
0027.HKGalaxy Entertainment Group Limited52,200-0,250-0,48%9.672.646
0016.HKSun Hung Kai Properties Limited98,050-0,500-0,51%3.165.176
0101.HKHang Lung Properties Limited19,600-0,100-0,51%4.072.600
0012.HKHenderson Land Development Company Limited28,7500,150+0,52%2.991.304
0017.HKNew World Development Company Limited37,2000,200+0,54%2.149.467
1038.HKCK Infrastructure Holdings Limited36,5000,250+0,69%1.788.626
1398.HKIndustrial and Commercial Bank of China Limited3,990-0,030-0,75%319.287.963
1997.HKWharf Real Estate Investment Company Limited30,650-0,250-0,81%3.359.480
0883.HKCNOOC Limited7,440-0,070-0,93%63.619.932
0288.HKWH Group Limited6,310-0,060-0,94%21.981.585
2319.HKChina Mengniu Dairy Company Limited35,9000,350+0,98%10.930.805
9988.HKAlibaba Group Holding Limited258,000-3,000-1,15%15.319.675
1928.HKSands China Ltd.29,950-0,350-1,16%12.183.090
2018.HKAAC Technologies Holdings Inc.41,550-0,500-1,19%5.030.879
1044.HKHengan International Group Company Limited55,200-0,750-1,34%3.248.631
0003.HKThe Hong Kong and China Gas Company Limited11,3200,180+1,62%19.302.647
0002.HKCLP Holdings Limited73,8001,550+2,15%2.688.467
0267.HKCITIC Limited5,680-0,130-2,24%20.622.365
2269.HKWuXi Biologics (Cayman) Inc.177,300-4,600-2,53%4.273.782
1299.HK1299.HK
0386.HK0386.HK
1093.HKCSPC Pharmaceutical Group Limited14,860-0,440-2,88%21.743.228