^HSI - HANG SENG INDEX

HKSE - HKSE Preço Adiado. Moeda em HKD.
Câmbio em HKD

Principais 30Componentes

SímboloNome da empresaÚltimo PreçoAlterar% VariaçãoVolume
0002.HKCLP Holdings Limited82,5000,0000,00%1.102.519
1997.HKWharf Real Estate Investment Company Limited42,4500,050+0,12%1.129.047
0016.HKSun Hung Kai Properties Limited115,7000,200+0,17%1.262.855
2388.HKBOC Hong Kong (Holdings) Limited27,9500,050+0,18%6.056.088
0017.HKNew World Development Company Limited10,4600,020+0,19%6.934.774
0003.HKThe Hong Kong and China Gas Company Limited15,2600,040+0,26%8.454.032
1109.HKChina Resources Land Limited36,100-0,100-0,28%9.615.188
1044.HKHengan International Group Company Limited62,8000,200+0,32%3.132.500
0006.HKPower Assets Holdings Limited57,2000,200+0,35%1.467.470
0011.HKHang Seng Bank Limited164,5000,600+0,37%847.763
0700.HKTencent Holdings Limited416,6001,600+0,39%10.679.538
1299.HKAIA Group Limited81,0000,350+0,43%9.665.050
1038.HKCK Infrastructure Holdings Limited55,5000,250+0,45%836.595
1928.HKSands China Ltd.40,250-0,200-0,49%10.846.506
0083.HKSino Land Company Limited11,1400,060+0,54%3.023.729
0027.HKGalaxy Entertainment Group Limited57,5500,350+0,61%11.051.674
0883.HKCNOOC Limited12,260-0,080-0,65%55.610.737
0012.HKHenderson Land Development Company Limited37,4500,250+0,67%2.522.450
0101.HKHang Lung Properties Limited18,3400,140+0,77%4.125.873
1398.HKIndustrial and Commercial Bank of China Limited5,5700,050+0,91%173.168.413
2318.HKPing An Insurance (Group) Company of China, Ltd.91,7500,850+0,94%21.776.101
2628.HKChina Life Insurance Company Limited19,4800,200+1,04%35.984.786
0941.HKChina Mobile Limited66,0000,900+1,38%17.770.419
0267.HKCITIC Limited9,5200,130+1,38%4.626.000
0386.HKChina Petroleum & Chemical Corporation4,2700,060+1,43%86.436.625
0288.HKWH Group Limited8,3500,130+1,58%19.136.608
2319.HKChina Mengniu Dairy Company Limited30,3000,500+1,68%8.460.508
1093.HKCSPC Pharmaceutical Group Limited19,3600,340+1,79%25.086.350
0669.HKTechtronic Industries Company Limited69,600-1,300-1,83%2.066.541
2018.HKAAC Technologies Holdings Inc.58,8501,400+2,44%8.519.181