Mercado fechado

HANG SENG INDEX (^HSI)

HKSE - HKSE Preço Adiado. Moeda em HKD.
Adicionar à lista
19.553,61+177,11 (+0,91%)
No fechamento: 04:08PM HKT
Câmbio em HKD

30 principais componentes

SímboloNome da empresaÚltimo PreçoAlterar% VariaçãoVolume
1398.HKIndustrial and Commercial Bank of China Limited4,7100,0000,00%405.564.118
1044.HKHengan International Group Company Limited28,9500,0000,00%1.834.373
1038.HKCK Infrastructure Holdings Limited47,3500,050+0,11%1.167.117
2319.HKChina Mengniu Dairy Company Limited16,800-0,020-0,12%39.036.898
0883.HKCNOOC Limited19,3600,040+0,21%124.930.097
3690.HKMeituan125,000-0,600-0,48%31.704.186
6690.HKHaier Smart Home Co., Ltd.31,2000,150+0,48%15.632.820
9633.HKNongfu Spring Co., Ltd.46,4000,250+0,54%5.273.968
1810.HKXiaomi Corporation19,9400,120+0,61%104.990.296
0002.HKCLP Holdings Limited66,300-0,450-0,67%2.253.335
0267.HKCITIC Limited8,5500,070+0,83%14.321.148
0003.HKThe Hong Kong and China Gas Company Limited6,410-0,060-0,93%16.109.893
0669.HKTechtronic Industries Company Limited107,1001,000+0,94%5.166.190
1093.HKCSPC Pharmaceutical Group Limited6,620-0,070-1,05%54.660.947
2020.HKANTA Sports Products Limited89,200-1,000-1,11%8.458.890
0101.HKHang Lung Properties Limited8,2100,100+1,23%25.998.606
9618.HKJD.com, Inc.134,1001,700+1,28%14.162.594
0012.HKHenderson Land Development Company Limited26,4500,350+1,34%6.591.454
0992.HKLenovo Group Limited10,220-0,140-1,35%70.609.263
2331.HKLi Ning Company Limited22,0000,300+1,38%21.796.747
2688.HKENN Energy Holdings Limited77,000-1,200-1,53%2.228.313
0027.HKGalaxy Entertainment Group Limited39,9000,750+1,92%21.618.956
0241.HKAlibaba Health Information Technology Limited3,2700,070+2,19%89.385.589
1109.HKChina Resources Land Limited32,8500,950+2,98%61.466.139
0017.HKNew World Development Company Limited9,7700,320+3,39%12.859.107
2269.HKWuXi Biologics (Cayman) Inc.14,060-0,500-3,43%79.338.632
1209.HKChina Resources Mixc Lifestyle Services Limited33,1001,200+3,76%10.832.715
2628.HKChina Life Insurance Company Limited13,0000,620+5,01%106.075.573
9988.HKAlibaba Group Holding Limited85,7006,000+7,53%111.456.576
6098.HKCountry Garden Services Holdings Company Limited6,8200,610+9,82%101.269.389