Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,17 -0,76 (-0,93%) OURO
2.297,70 -5,20 (-0,23%) Bitcoin USD
60.081,77 -3.055,47 (-4,84%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Preço Adiado. Moeda em GBP.
Adicionar à lista
No fechamento: 04:35PM BST
Câmbio em GBP
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| SMIN.L | Smiths Group plc | 1.616,00 | -1,00 | -0,06% | 40.722 |
| EZJ.L | easyJet plc | 538,60 | -0,40 | -0,07% | 100.628 |
| BATS.L | British American Tobacco p.l.c. | 2.351,00 | 6,00 | +0,26% | 15.840 |
| AUTO.L | Auto Trader Group plc | 698,40 | 1,80 | +0,26% | 80.674 |
| RMV.L | Rightmove plc | 515,00 | -1,60 | -0,31% | 880.220 |
| EXPN.L | Experian plc | 3.244,00 | -13,00 | -0,40% | 3.674 |
| RR.L | Rolls-Royce Holdings plc | 413,10 | -1,70 | -0,41% | 336.139.760 |
| CCH.L | Coca-Cola HBC AG | 2.590,00 | 14,00 | +0,54% | 49.214 |
| DPLM.L | Diploma PLC | 3.628,00 | 20,00 | +0,55% | 801.988 |
| SSE.L | SSE plc | 1.666,50 | -10,00 | -0,60% | 87.648 |
| CPG.L | Compass Group PLC | 2.232,00 | 16,00 | +0,72% | 1.694 |
| SHEL.L | Shell plc | 2.863,00 | -24,50 | -0,85% | 75.262 |
| MNG.L | M&G plc | 201,10 | 1,75 | +0,88% | 276.914 |
| AAF.L | Airtel Africa Plc | 110,90 | -1,20 | -1,07% | 306.900 |
| SPX.L | Spirax-Sarco Engineering plc | 8.845,00 | -100,00 | -1,12% | 14.322 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 842,60 | 9,40 | +1,13% | 7.566.680 |
| TSCO.L | Tesco PLC | 296,30 | 4,30 | +1,47% | 594 |
| BA.L | BAE Systems plc | 1.333,00 | -22,00 | -1,62% | 146.784 |
| PSN.L | Persimmon Plc | 1.304,00 | -22,00 | -1,66% | 177.716 |
| SDR.L | Schroders plc | 352,80 | -6,00 | -1,67% | 343.552 |
| RTO.L | Rentokil Initial plc | 407,10 | -7,10 | -1,71% | 131.912 |
| STJ.L | St. James's Place plc | 435,60 | -9,20 | -2,07% | 297.616 |
| AHT.L | Ashtead Group plc | 5.842,00 | -132,00 | -2,21% | 15.620 |
| CNA.L | Centrica plc | 127,95 | -3,10 | -2,37% | 2.969.516 |
| HLN.L | Haleon plc | 339,50 | 8,20 | +2,48% | 2.794.638 |
| ANTO.L | Antofagasta plc | 2.210,00 | -72,00 | -3,16% | 166.166 |
| VOD.L | Vodafone Group Public Limited Company | 67,66 | -2,34 | -3,34% | 4.751.978 |
| ICG.L | Intermediate Capital Group plc | 2.100,00 | 68,00 | +3,35% | 91.960 |
| ENT.L | Entain Plc | 786,60 | -31,60 | -3,86% | 340.384 |
| PRU.L | Prudential plc | 701,00 | -40,40 | -5,45% | 387.420 |
© 2024 Yahoo. Todos os direitos reservados.