| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ALPA4.SA | 10,29 | +0,33 | +3,31% | BRL | 5:07PM BRT | 10,026M | - | 4,245M | | | | 6,891B | |
| ALUP11.SA | 29,15 | -0,10 | -0,34% | BRL | 5:06PM BRT | 802.500 | - | 1,002M | | | | 14,429B | |
| ALUP3.SA | 9,69 | -0,16 | -1,62% | BRL | 5:00PM BRT | 16.800 | - | 17.003 | | | | 9,163B | |
| ANIM3.SA | 3,5500 | -0,0900 | -2,47% | BRL | 5:06PM BRT | 2,981M | - | 5,832M | | | | 1,34B | |
| BAHI3.SA | 7,99 | -0,26 | -3,15% | BRL | 12:47PM BRT | 3.000 | - | 4.120 | | | | 210,861M | |
| BAUH4.SA | 79,99 | 0,00 | 0,00% | BRL | 12:08PM BRT | 0 | - | 170 | | | | 189,999M | |
| BBSE3.SA | 33,13 | +0,51 | +1,56% | BRL | 5:07PM BRT | 5,005M | - | 4,732M | | | | 65,202B | |
| BEEF3.SA | 6,34 | +0,10 | +1,60% | BRL | 5:07PM BRT | 13,277M | - | 10,337M | | | | 3,72B | |
| BNBR3.SA | 104,00 | 0,00 | 0,00% | BRL | 3:56PM BRT | 0 | - | 151 | | | | 8,983B | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRAP3.SA | 19,40 | 0,00 | 0,00% | BRL | 5:05PM BRT | 24.300 | - | 101.711 | | | | 7,851B | |
| BRAP4.SA | 20,10 | -0,18 | -0,89% | BRL | 5:07PM BRT | 3,742M | - | 5,359M | | | | 7,781B | |
| BRIV4.SA | 12,54 | 0,00 | 0,00% | BRL | 4:15PM BRT | 0 | - | 3.909 | | | | 1,127B | |
| BRPR3.SA | 131,17 | 0,00 | 0,00% | BRL | 4:51PM BRT | 0 | - | 0 | | | | 60,92M | |
| BRSR3.SA | 11,57 | +0,01 | +0,09% | BRL | 4:49PM BRT | 11.000 | - | 8.071 | | | | 4,662B | |
| BRSR5.SA | 15,01 | 0,00 | 0,00% | BRL | 10:08AM BRT | 0 | - | 27 | | | | 4,658B | |
| BRSR6.SA | 11,14 | -0,05 | -0,45% | BRL | 5:07PM BRT | 1,82M | - | 1,53M | | | | 4,637B | |
| CIEL3.SA | 5,58 | -0,01 | -0,18% | BRL | 5:07PM BRT | 22,982M | - | 20,347M | | | | 15,081B | |
| CMIG4.SA | 10,13 | -0,15 | -1,46% | BRL | 5:07PM BRT | 12,11M | - | 16,009M | | | | 30,779B | |
| CSAN3.SA | 14,28 | -0,26 | -1,79% | BRL | 5:07PM BRT | 9,451M | - | 10,265M | | | | 26,617B | |
| CSMG3.SA | 19,60 | +0,27 | +1,40% | BRL | 5:07PM BRT | 1,317M | - | 1,696M | | | | 7,432B | |
| CSNA3.SA | 13,84 | -0,04 | -0,29% | BRL | 5:07PM BRT | 10,64M | - | 7,561M | | | | 18,353B | |
| CTNM4.SA | 1,0200 | -0,0400 | -3,77% | BRL | 5:00PM BRT | 106.400 | - | 64.755 | | | | 132,862M | |
| CXTL11.SA | 230,00 | +0,05 | +0,02% | BRL | 4:28PM BRT | 8 | - | 27 | | | | 12,327M | |
| CZLT33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DAGB33.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DASA3.SA | 3,7800 | -0,2800 | -6,90% | BRL | 5:07PM BRT | 1,037M | - | 379.195 | | | | 2,824B | |
| ENGI11.SA | 47,56 | +0,70 | +1,49% | BRL | 5:07PM BRT | 5,384M | - | 2,886M | | | | 21,741B | |
| EUCA4.SA | 14,02 | -0,14 | -0,99% | BRL | 5:07PM BRT | 182.800 | - | 87.146 | | | | 1,319B | |
| FESA3.SA | 15,20 | +0,05 | +0,33% | BRL | 12:20PM BRT | 400 | - | 588 | | | | 3,591B | |
| FHER3.SA | 4,9800 | +0,0600 | +1,22% | BRL | 4:49PM BRT | 2.200 | - | 8.046 | | | | 268,209M | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 204 | | | | 1,892B | |
| GFSA3.SA | 4,8500 | -0,1600 | -3,19% | BRL | 5:07PM BRT | 1,388M | - | 4,2M | | | | 394,381M | |
| GGBR3.SA | 17,05 | -0,30 | -1,73% | BRL | 5:07PM BRT | 70.000 | - | 80.819 | | | | 38,599B | |
| GGBR4.SA | 19,14 | -0,21 | -1,09% | BRL | 5:07PM BRT | 8,636M | - | 13,706M | | | | 38,852B | |
| GOAU3.SA | 11,08 | -0,17 | -1,51% | BRL | 5:06PM BRT | 75.000 | - | 70.853 | | | | 11,456B | |
| GOAU4.SA | 11,10 | -0,17 | -1,51% | BRL | 5:07PM BRT | 7,312M | - | 8,552M | | | | 11,456B | |
| GSHP3.SA | 10,80 | 0,00 | 0,00% | BRL | 4:33PM BRT | 600 | - | 72 | | | | 20,254M | |
| HBOR3.SA | 2,6700 | -0,0500 | -1,84% | BRL | 5:07PM BRT | 187.800 | - | 540.651 | | | | 354,293M | |
| JFEN3.SA | 1,4700 | -0,0400 | -2,65% | BRL | 5:05PM BRT | 12.400 | - | 43.913 | | | | 362,17M | |
| JHSF3.SA | 4,2000 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 1,908M | - | 2,966M | | | | 2,839B | |
| JSLG3.SA | 10,72 | +0,11 | +1,04% | BRL | 5:07PM BRT | 735.100 | - | 506.093 | | | | 3,05B | |
| LFFE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIXC4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPSB3.SA | 2,2300 | -0,0300 | -1,33% | BRL | 5:05PM BRT | 32.700 | - | 132.826 | | | | 306,152M | |
| MILS3.SA | 13,05 | -0,09 | -0,68% | BRL | 5:07PM BRT | 1,829M | - | 1,013M | | | | 3,152B | |
| MNPR3.SA | 13,83 | -1,26 | -8,35% | BRL | 5:06PM BRT | 4.000 | - | 2.743 | | | | 98,193M | |
| MRFG3.SA | 9,95 | -0,45 | -4,33% | BRL | 5:07PM BRT | 4,931M | - | 7,236M | | | | 9,176B | |
| MTSA4.SA | 44,93 | +0,13 | +0,29% | BRL | 5:05PM BRT | 4.600 | - | 3.718 | | | | 537,399M | |
| ODPV3.SA | 12,25 | -0,05 | -0,41% | BRL | 5:07PM BRT | 2,128M | - | 1,623M | | | | 6,745B | |
| PETR3.SA | 44,13 | -0,34 | -0,76% | BRL | 5:07PM BRT | 9,644M | - | 14,05M | | | | 554,498B | |
| PETR4.SA | 41,58 | -0,09 | -0,22% | BRL | 5:07PM BRT | 27,895M | - | 46,214M | | | | 557,563B | |
| PFRM3.SA | 5,91 | +0,03 | +0,51% | BRL | 5:07PM BRT | 106.800 | - | 251.240 | | | | 724,631M | |
| PLAS3.SA | 6,40 | +0,10 | +1,59% | BRL | 3:32PM BRT | 300 | - | 1.241 | | | | 79,523M | |
| PMAM3.SA | 2,6700 | -0,0300 | -1,11% | BRL | 5:07PM BRT | 13.100 | - | 135.313 | | | | 151,139M | |
| POMO4.SA | 6,72 | +0,02 | +0,30% | BRL | 5:07PM BRT | 7,218M | - | 7,481M | | | | 6,976B | |
| POSI3.SA | 9,15 | -0,48 | -4,98% | BRL | 5:07PM BRT | 1,12M | - | 1,37M | | | | 1,284B | |
| RADL3.SA | 25,65 | -0,52 | -1,99% | BRL | 5:07PM BRT | 5,084M | - | 7,497M | | | | 43,993B | |
| RDES11.SA | 58,00 | 0,00 | 0,00% | BRL | 4:43PM BRT | 0 | - | 0 | | | | - | |
| RSID3.SA | 6,00 | +0,14 | +2,39% | BRL | 5:05PM BRT | 64.300 | - | 90.220 | | | | 118,529M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SANB4.SA | 15,06 | -0,06 | -0,40% | BRL | 5:06PM BRT | 43.400 | - | 134.203 | | | | 106,296B | |
| SAPR4.SA | 5,54 | +0,02 | +0,36% | BRL | 5:06PM BRT | 1,004M | - | 1,863M | | | | 8,17B | |
| SBSP3.SA | 78,41 | -0,83 | -1,05% | BRL | 5:07PM BRT | 5,042M | - | 3,234M | | | | 53,594B | |
| SEER3.SA | 5,16 | -0,34 | -6,18% | BRL | 5:06PM BRT | 1,055M | - | 784.546 | | | | 662,209M | |
| SHUL4.SA | 6,10 | -0,14 | -2,24% | BRL | 5:07PM BRT | 720.100 | - | 510.290 | | | | 1,247B | |
| SLED3.SA | 3,2100 | 0,0000 | 0,00% | BRL | 4:11PM BRT | 0 | - | 0 | | | | 16,496M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCSA3.SA | 2,4800 | -0,1600 | -6,06% | BRL | 5:07PM BRT | 155.100 | - | 109.415 | | | | 182,576M | |
| TECN3.SA | 4,4500 | -0,0900 | -1,98% | BRL | 5:06PM BRT | 124.500 | - | 228.591 | | | | 303,588M | |
| TPIS3.SA | 3,8300 | -0,0500 | -1,29% | BRL | 5:05PM BRT | 53.600 | - | 46.846 | | | | 166,132M | |
| TRPL4.SA | 25,24 | -0,06 | -0,24% | BRL | 5:07PM BRT | 2,582M | - | 2,853M | | | | 18,727B | |
| UCAS3.SA | 2,4500 | -0,0200 | -0,81% | BRL | 5:00PM BRT | 34.300 | - | 53.658 | | | | 161,912M | |
| USIM5.SA | 7,96 | -0,04 | -0,50% | BRL | 5:07PM BRT | 7,274M | - | 13,905M | | | | 9,45B | |
| VALE3.SA | 64,29 | -0,22 | -0,34% | BRL | 5:07PM BRT | 13,673M | - | 24,857M | | | | 275,182B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VULC3.SA | 15,77 | +0,04 | +0,25% | BRL | 5:07PM BRT | 544.800 | - | 1,128M | | | | 4,319B | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,97 | +0,07 | +0,18% | BRL | 5:07PM BRT | 3,458M | - | 6,18M | | | | 163,493B | |
| WHRL3.SA | 4,6200 | -0,0400 | -0,86% | BRL | 2:56PM BRT | 200 | - | 3.525 | | | | 6,938B | |
