AELP3.SA,ALPA3F.SA,BBAS3.SA,BBAS3F.SA,BBDC3.SA,BERK34.SA,BIOM3.SA,BMEB4.SA,BOEI34.SA,BOVA11F.SA,BRAP3F.SA,BRSR6F.SA,CELP3.SA,CESP5.SA,CESP5F.SA,CESP6.SA,CGAS3F.SA,CMGR4.SA,CMIG4.SA,COCE3.SA,COCE3F.SA,COPH34.SA,CPLE6.SA,CPLE6F.SA,CRUZ3F.SA,CSRN3F.SA,CTAX4F.SA,CVCB3F.SA,CZLT33F.SA,EBTP3.SA,EBTP3F.SA,EBTP4.SA,ECOO11F.SA,ELET3.SA,ELET6.SA,ELET6F.SA,ELPL4.SA,EMBR3F.SA,ENBR3.SA,EXXO34.SA,FESA4F.SA,FIBR3.SA,FIBR3F.SA,FJTA3.SA,FMOF11.SA,FRIO3F.SA,GFSA3F.SA,GGBR3.SA,GGBR3F.SA,GGBR4.SA,GGBR4F.SA,GOAU3.SA,GOAU4.SA,GOAU4F.SA,GOOG34.SA,GPIV33F.SA,GSHP3.SA,HBOR3.SA,HOOT4F.SA,IDNT3F.SA,IGBR3.SA,IGBR3F.SA,IGTA3.SA,IMCH3F.SA,ITSA3F.SA,KLBN11F.SA,KLBN4F.SA,LCAM3F.SA,MGLU3F.SA,MMMC34.SA,MNDL3.SA,MSHP11.SA,MYPK3F.SA,NETC4F.SA,OIBR3.SA,OIBR4.SA,PETR3.SA,PETR3F.SA,PETR4.SA,PETR4F.SA,PFRM3F.SA,PMAM3.SA,POSI3F.SA,PRBC4F.SA,QGEP3.SA,RBPD11.SA,RDTR3F.SA,SBSP3F.SA,SLCE3F.SA,SLED4.SA,SSBR3F.SA,SULA11F.SA,SUZB5F.SA,TECN3.SA,TRIS3.SA,TRPL4.SA,TRPL4F.SA,USIM3F.SA,USIM5.SA,USIM5F.SA | Preços de ações

E-mail

Mercado fechará em 6 h 50 min

BOVESPA
124.645,58
0,00(0,00%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.085,84
+621,85(+1,10%)
PETROLEO CRU
84,27
+0,70(+0,84%)
OURO
2.358,00
+15,50(+0,66%)
Bitcoin USD
64.044,65
+950,91(+1,51%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
AELP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ALPA3F.SA	9,60	+0,06	+0,63%	BRL	4:38PM BRT	0	-	-	-
BBAS3.SA	27,38	0,00	0,00%	BRL	5:06PM BRT	0	-	18,178M	156,275B
BBAS3F.SA	27,32	-0,06	-0,22%	BRL	5:06PM BRT	0	-	-	-
BBDC3.SA	12,01	0,00	0,00%	BRL	5:06PM BRT	0	-	8,383M	136,288B
BERK34.SA	104,80	0,00	0,00%	BRL	5:10PM BRT	0	-	29.781	4,52T
BIOM3.SA	15,77	0,00	0,00%	BRL	5:05PM BRT	0	-	106.847	2B
BMEB4.SA	21,50	0,00	0,00%	BRL	5:05PM BRT	0	-	19.698	2,36B
BOEI34.SA	862,58	0,00	0,00%	BRL	4:24PM BRT	0	-	64	529,524B
BRAP3F.SA	20,15	+0,11	+0,55%	BRL	5:05PM BRT	0	-	-	-
BRSR6F.SA	12,47	+0,13	+1,05%	BRL	5:05PM BRT	0	-	-	-
CGAS3F.SA	112,97	-2,03	-1,77%	BRL	4:08PM BRT	0	-	-	-
CMGR4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CMIG4.SA	12,61	0,00	0,00%	BRL	5:07PM BRT	0	-	12,049M	29,389B
COCE3.SA	50,99	0,00	0,00%	BRL	11:54AM BRT	0	-	8	3,447B
COCE3F.SA	49,99	-1,00	-1,96%	BRL	12:04PM BRT	0	-	-	-
COPH34.SA	56,34	0,00	0,00%	BRL	4:35PM BRT	0	-	3.330	791,757B
CPLE6.SA	9,00	0,00	0,00%	BRL	5:07PM BRT	0	-	15,291M	25,839B
CPLE6F.SA	9,00	0,00	0,00%	BRL	5:07PM BRT	0	-	-	-
CSRN3F.SA	25,42	+0,92	+3,76%	BRL	4:53PM BRT	0	-	-	-
CVCB3F.SA	1,9800	-0,0300	-1,49%	BRL	5:05PM BRT	0	-	-	-
EBTP3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EBTP4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
ELET3.SA	37,10	0,00	0,00%	BRL	5:07PM BRT	0	-	7,603M	84,847B
ELET6.SA	42,03	0,00	0,00%	BRL	5:07PM BRT	0	-	1,399M	84,847B
ELET6F.SA	42,00	-0,03	-0,07%	BRL	5:06PM BRT	0	-	-	-
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
EMBR3F.SA	32,23	+0,08	+0,25%	BRL	5:05PM BRT	0	-	-	-
EXXO34.SA	78,00	0,00	0,00%	BRL	5:05PM BRT	0	-	20.199	2,473T
FESA4F.SA	8,03	+0,01	+0,12%	BRL	5:05PM BRT	0	-	-	-
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
FMOF11.SA	56,02	0,00	0,00%	BRL	11:05AM BRT	0	-	737	28,459M
FRIO3F.SA	245,02	-55,98	-18,60%	BRL	5:05PM BRT	0	-	-	-
GFSA3F.SA	5,24	-0,02	-0,38%	BRL	5:05PM BRT	0	-	-	-
GGBR3.SA	15,98	0,00	0,00%	BRL	5:06PM BRT	0	-	76.155	36,741B
GGBR3F.SA	16,01	+0,03	+0,19%	BRL	5:05PM BRT	0	-	-	-
GGBR4.SA	18,23	0,00	0,00%	BRL	5:07PM BRT	0	-	13,094M	36,741B
GGBR4F.SA	18,16	-0,07	-0,38%	BRL	5:05PM BRT	0	-	-	-
GOAU3.SA	10,38	0,00	0,00%	BRL	5:05PM BRT	0	-	72.537	10,74B
GOAU4.SA	10,41	0,00	0,00%	BRL	5:07PM BRT	0	-	8,028M	10,739B
GOAU4F.SA	10,35	-0,06	-0,58%	BRL	5:05PM BRT	0	-	-	-
GOOG34.SA	-	-	-	-	6:07PM EDT	-	-	-	-
GSHP3.SA	10,80	0,00	0,00%	BRL	4:29PM BRT	0	-	132	20,254M
HBOR3.SA	2,6500	0,0000	0,00%	BRL	5:07PM BRT	0	-	547.647	351,639M
HOOT4F.SA	2,7900	0,0000	0,00%	BRL	3:33PM BRT	0	-	-	-
IGBR3.SA	175,99	0,00	0,00%	BRL	5:05PM BRT	0	-	3.045	220,076M
ITSA3F.SA	9,52	-0,02	-0,21%	BRL	5:05PM BRT	0	-	-	-
KLBN11F.SA	23,11	-0,14	-0,60%	BRL	5:05PM BRT	0	-	-	-
KLBN4F.SA	4,6500	+0,0300	+0,65%	BRL	5:07PM BRT	0	-	-	-
MGLU3F.SA	1,3900	0,0000	0,00%	BRL	5:05PM BRT	0	-	-	-
MMMC34.SA	118,10	0,00	0,00%	BRL	4:09PM BRT	0	-	1.041	261,408B
MNDL3.SA	46,55	0,00	0,00%	BRL	4:37PM BRT	0	-	614	115,42M
MYPK3F.SA	12,32	-0,13	-1,04%	BRL	5:06PM BRT	0	-	-	-
OIBR3.SA	0,6600	0,0000	0,00%	BRL	5:07PM BRT	0	-	21,231M	410,948M
OIBR4.SA	1,8000	0,0000	0,00%	BRL	4:54PM BRT	0	-	261.952	410,947M
PETR3.SA	44,25	+1,70	+3,99%	BRL	5:07PM BRT	0	-	14,189M	560,139B
PETR3F.SA	44,24	+1,69	+3,97%	BRL	5:05PM BRT	0	-	-	-
PETR4.SA	42,22	+1,70	+4,19%	BRL	5:07PM BRT	0	-	47,049M	560,137B
PETR4F.SA	42,20	+1,68	+4,14%	BRL	5:07PM BRT	0	-	-	-
PFRM3F.SA	6,06	+0,11	+1,85%	BRL	4:54PM BRT	0	-	-	-
PMAM3.SA	2,7300	0,0000	0,00%	BRL	4:54PM BRT	0	-	129.129	154,535M
POSI3F.SA	9,00	-0,01	-0,11%	BRL	5:05PM BRT	0	-	-	-
SBSP3F.SA	82,25	+0,90	+1,11%	BRL	5:05PM BRT	0	-	-	-
SLCE3F.SA	18,79	-0,01	-0,05%	BRL	5:05PM BRT	0	-	-	-
SLED4.SA	1,6000	0,0000	0,00%	BRL	5:06PM BRT	0	-	0	16,496M
TECN3.SA	4,9100	0,0000	0,00%	BRL	5:05PM BRT	0	-	241.144	334,97M
TRIS3.SA	4,5500	0,0000	0,00%	BRL	5:07PM BRT	0	-	563.772	828,614M
TRPL4.SA	25,21	0,00	0,00%	BRL	5:07PM BRT	0	-	2,582M	18,599B
TRPL4F.SA	25,26	+0,05	+0,20%	BRL	5:05PM BRT	0	-	-	-
USIM3F.SA	7,93	+0,20	+2,55%	BRL	4:54PM BRT	0	-	-	-
USIM5.SA	8,49	+0,28	+3,45%	BRL	5:07PM BRT	0	-	13,863M	10,1B
USIM5F.SA	8,52	+0,31	+3,82%	BRL	5:05PM BRT	0	-	-	-

BOVESPA124.645,580,00(0,00%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.085,84+621,85(+1,10%)

PETROLEO CRU84,27+0,70(+0,84%)

OURO2.358,00+15,50(+0,66%)

Bitcoin USD64.044,65+950,91(+1,51%)

BOVESPA
124.645,58
0,00(0,00%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.085,84
+621,85(+1,10%)

PETROLEO CRU
84,27
+0,70(+0,84%)

OURO
2.358,00
+15,50(+0,66%)

Bitcoin USD
64.044,65
+950,91(+1,51%)