| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| AELP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGRO3.SA | 25,01 | -0,80 | -3,10% | BRL | 5:07PM BRT | 0 | - | 330.388 | | | | 2,571B | |
| ALPA4.SA | 9,35 | 0,00 | 0,00% | BRL | 5:06PM BRT | 0 | - | 4,6M | | | | 6,401B | |
| ATOM3.SA | 2,1500 | -0,0700 | -3,15% | BRL | 4:52PM BRT | 0 | - | 30.381 | | | | 51,181M | |
| BAZA3.SA | 102,29 | -2,70 | -2,57% | BRL | 5:06PM BRT | 0 | - | 3.118 | | | | 5,734B | |
| BBPO11.SA | 96,75 | 0,00 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 1,54B | |
| BCRI11.SA | 69,47 | -0,22 | -0,32% | BRL | 5:05PM BRT | 0 | - | 7.476 | | | | 434,734M | |
| BEEF3.SA | 6,01 | -0,04 | -0,66% | BRL | 5:07PM BRT | 0 | - | 10,293M | | | | 3,527B | |
| BMEB4.SA | 21,50 | -0,90 | -4,02% | BRL | 5:05PM BRT | 0 | - | 19.866 | | | | 2,3B | |
| BOAC34.SA | 48,99 | -0,45 | -0,91% | BRL | 5:05PM BRT | 0 | - | 14.926 | | | | 1,542T | |
| BOBR4.SA | 2,2700 | +0,0900 | +4,13% | BRL | 5:05PM BRT | 0 | - | 65.813 | | | | 278,969M | |
| BPHA3.SA | 0,6200 | 0,0000 | 0,00% | BRL | 5:05PM BRT | 0 | - | 0 | | | | 70,11M | |
| BRKM5.SA | 22,39 | -0,15 | -0,67% | BRL | 5:07PM BRT | 0 | - | 3,94M | | | | 17,514B | |
| CEDO4.SA | 27,49 | 0,00 | 0,00% | BRL | 3:05PM BRT | 0 | - | 2.175 | | | | 304,977M | |
| CGRA3.SA | 26,05 | -0,60 | -2,25% | BRL | 5:05PM BRT | 0 | - | 2.248 | | | | 530,391M | |
| CPLE6.SA | 9,00 | -0,11 | -1,21% | BRL | 5:07PM BRT | 0 | - | 15,21M | | | | 25,825B | |
| CTAX3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EALT4.SA | 9,68 | -0,08 | -0,82% | BRL | 5:00PM BRT | 0 | - | 5.826 | | | | 220,77M | |
| EMBR3.SA | 32,15 | +0,84 | +2,68% | BRL | 5:07PM BRT | 0 | - | 7,548M | | | | 23,618B | |
| FFCI11.SA | 182,03 | 0,00 | 0,00% | BRL | 6:11PM BRT | 0 | - | 0 | | | | 395,005M | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIXX11.SA | 85,78 | 0,00 | 0,00% | BRL | 4:40PM BRT | 0 | - | 0 | | | | 31,393M | |
| FRIO3.SA | 301,00 | 0,00 | 0,00% | BRL | 11:46AM BRT | 0 | - | 481 | | | | 1,892B | |
| GPIV33.SA | 3,8500 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 186.164 | | | | 299,03M | |
| HBOR3.SA | 2,6500 | -0,0600 | -2,21% | BRL | 5:07PM BRT | 0 | - | 542.573 | | | | 359,6M | |
| INEP4.SA | 2,7500 | +0,0400 | +1,48% | BRL | 5:07PM BRT | 0 | - | 38.578 | | | | 132,139M | |
| JBSS3.SA | 22,09 | +0,08 | +0,36% | BRL | 5:07PM BRT | 0 | - | 7,128M | | | | 48,998B | |
| JHSF3.SA | 4,2200 | +0,0400 | +0,96% | BRL | 5:07PM BRT | 0 | - | 3,114M | | | | 2,853B | |
| JSRE11.SA | 69,58 | -0,87 | -1,23% | BRL | 5:05PM BRT | 0 | - | 30.433 | | | | 1,463B | |
| KLBN11.SA | 23,25 | -0,33 | -1,40% | BRL | 5:07PM BRT | 0 | - | 4,099M | | | | 126,82B | |
| KLBN3.SA | 4,6400 | -0,0900 | -1,90% | BRL | 5:06PM BRT | 0 | - | 384.570 | | | | 28,085B | |
| KLBN4.SA | 4,6200 | -0,0800 | -1,70% | BRL | 5:06PM BRT | 0 | - | 1,676M | | | | 28,142B | |
| KNRE11.SA | 0,4200 | -0,0100 | -2,33% | BRL | 4:42PM BRT | 0 | - | 19.028 | | | | 11,499M | |
| KNRI11.SA | 163,49 | +0,78 | +0,48% | BRL | 5:06PM BRT | 0 | - | 24.045 | | | | 3,962B | |
| LREN3.SA | 15,51 | -0,08 | -0,51% | BRL | 5:07PM BRT | 0 | - | 13,539M | | | | 14,906B | |
| MDIA3.SA | 34,27 | +0,14 | +0,41% | BRL | 5:07PM BRT | 0 | - | 891.105 | | | | 11,526B | |
| MEAL3.SA | 1,5200 | -0,0300 | -1,94% | BRL | 5:06PM BRT | 0 | - | 1,173M | | | | 442,437M | |
| MGLU3.SA | 1,3900 | -0,0400 | -2,80% | BRL | 5:06PM BRT | 0 | - | 133,716M | | | | 10,196B | |
| MNPR3.SA | 18,38 | +0,39 | +2,17% | BRL | 5:05PM BRT | 0 | - | 2.065 | | | | 130,498M | |
| MRFG3.SA | 9,68 | +0,09 | +0,94% | BRL | 5:06PM BRT | 0 | - | 6,84M | | | | 8,927B | |
| OGXP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONEF11.SA | 200,03 | +32,50 | +19,40% | BRL | 5:48PM BRT | 0 | - | 0 | | | | 182,227M | |
| PARC3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PINE4.SA | 4,4200 | -0,0900 | -2,00% | BRL | 5:07PM BRT | 0 | - | 453.225 | | | | 1,105B | |
| PMAM3.SA | 2,7300 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | 130.971 | | | | 154,535M | |
| POMO3.SA | 5,47 | -0,06 | -1,08% | BRL | 5:07PM BRT | 0 | - | 572.442 | | | | 7,291B | |
| POMO4.SA | 6,96 | -0,13 | -1,83% | BRL | 5:06PM BRT | 0 | - | 7,515M | | | | 7,236B | |
| POSI3.SA | 9,01 | +0,03 | +0,33% | BRL | 5:06PM BRT | 0 | - | 1,272M | | | | 1,264B | |
| PRML3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSSA3.SA | 29,94 | +0,30 | +1,01% | BRL | 5:07PM BRT | 0 | - | 1,728M | | | | 19,173B | |
| PTBL3.SA | 5,71 | -0,17 | -2,89% | BRL | 5:06PM BRT | 0 | - | 683.246 | | | | 805,036M | |
| RADL3.SA | 24,95 | +0,17 | +0,69% | BRL | 5:07PM BRT | 0 | - | 8,47M | | | | 42,792B | |
| RAPT4.SA | 11,00 | -0,60 | -5,17% | BRL | 5:07PM BRT | 0 | - | 1,968M | | | | 3,431B | |
| RBRD11.SA | 39,30 | -0,63 | -1,58% | BRL | 4:52PM BRT | 0 | - | 776 | | | | 72,775M | |
| RCSL4.SA | 0,5000 | -0,0100 | -1,96% | BRL | 5:00PM BRT | 0 | - | 3,837M | | | | 107,136M | |
| REDE4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNDP11.SA | 93,79 | 0,00 | 0,00% | BRL | 3:02PM BRT | 0 | - | 142 | | | | 10,081M | |
| RNGO11.SA | 47,47 | -0,20 | -0,42% | BRL | 4:17PM BRT | 0 | - | 2.049 | | | | 127,03M | |
| RSID3.SA | 5,34 | +0,02 | +0,38% | BRL | 5:05PM BRT | 0 | - | 88.101 | | | | 105,491M | |
| RUMO3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAAG11.SA | 0,0000 | 0,0000 | 0,00% | BRL | 5:06PM BRT | 0 | - | 0 | | | | 0 | |
| SAPR4.SA | 5,18 | -0,09 | -1,71% | BRL | 5:06PM BRT | 0 | - | 1,884M | | | | 7,68B | |
| SCAR3.SA | 25,00 | +0,21 | +0,85% | BRL | 5:06PM BRT | 0 | - | 10.846 | | | | 1,435B | |
| SEER3.SA | 5,55 | +0,32 | +6,12% | BRL | 5:06PM BRT | 0 | - | 824.383 | | | | 712,259M | |
| SFSA4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHPH11.SA | 885,00 | +17,00 | +1,96% | BRL | 4:52PM BRT | 0 | - | 183 | | | | 538,921M | |
| SLCE3.SA | 18,80 | -0,08 | -0,42% | BRL | 5:06PM BRT | 0 | - | 2,964M | | | | 8,269B | |
| SLED3.SA | 3,2100 | 0,0000 | 0,00% | BRL | 4:11PM BRT | 0 | - | 0 | | | | 16,496M | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SNSY5.SA | 6,38 | 0,00 | 0,00% | BRL | 5:00PM BRT | 0 | - | 12.268 | | | | 62,374M | |
| SPTW11.SA | 43,03 | +0,07 | +0,16% | BRL | 4:35PM BRT | 0 | - | 2.061 | | | | 77,368M | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,05 | -0,31 | -0,88% | BRL | 5:07PM BRT | 0 | - | 1,754M | | | | 12,075B | |
| TELB4.SA | 9,46 | -0,48 | -4,83% | BRL | 5:08PM BRT | 0 | - | 4.573 | | | | 1,066B | |
| TUPY3.SA | 26,24 | -0,23 | -0,87% | BRL | 5:07PM BRT | 0 | - | 577.251 | | | | 3,81B | |
| UGPA3.SA | 26,31 | +0,70 | +2,73% | BRL | 5:07PM BRT | 0 | - | 5,103M | | | | 28,67B | |
| USIM3.SA | 7,99 | -0,10 | -1,24% | BRL | 5:07PM BRT | 0 | - | 1,021M | | | | 10,186B | |
| VRTA11.SA | 87,83 | -0,36 | -0,41% | BRL | 5:05PM BRT | 0 | - | 21.860 | | | | 1,375B | |
| VTLM3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,67 | +0,44 | +1,15% | BRL | 5:07PM BRT | 0 | - | 6,203M | | | | 162,234B | |
| WFCO34.SA | 77,58 | -0,52 | -0,67% | BRL | 5:05PM BRT | 0 | - | 3.072 | | | | 1,089T | |
