ABCB4.SA,AMZO34.SA,AMZO34F.SA,AZEV4F.SA,BAHI3.SA,BAHI3F.SA,BALM4F.SA,BAUH4.SA,BBVH-FIDS1B0.SA,BDLL3F.SA,BNBR3.SA,BOBR4.SA,BPAN4.SA,BPAN4F.SA,BRAP4.SA,BRCS-CRI1AB0.SA,BRCS-CRI71L1.SA,BRGE3.SA,BRSR3F.SA,BTOW3F.SA,CAMB4.SA,CEBR6F.SA,CEDO4.SA,CEDO4F.SA,CELP6.SA,CPLE3.SA,CPLE3F.SA,CPLE5.SA,CRDE3.SA,CRDE3F.SA,CTAX3F.SA,CTAX4.SA,CTKA3F.SA,CTNM3F.SA,CVCB3.SA,DASA3.SA,DASA3F.SA,DHBI4F.SA,DOHL4.SA,EALT4.SA,EEEL4F.SA,EKTR4.SA,ELET3.SA,ELET3F.SA,ESUD11F.SA,FESA3F.SA,FRIO3.SA,GAFL-CRA41L1.SA,GRND3F.SA,HAGA4.SA,IDVL4F.SA,ITSA3F.SA,JOPA3F.SA,KEPL11F.SA,KROT3.SA,KROT3F.SA,LFFE3F.SA,LIXC3F.SA,LIXC4F.SA,MRSA3BF.SA,MSFT34.SA,MSFT34F.SA,MTSA4F.SA,OGSA3.SA,OGSA3F.SA,PATI4F.SA,PTNT4.SA,RANI3F.SA,RAPT3F.SA,RAPT4.SA,RAPT4F.SA,RBCS-CRI03B0.SA,RBCS-CRI03L1.SA,RBCS-CRI04L1.SA,RBCS-CRI73L1.SA,REDE3F.SA,ROMI3.SA,ROMI3F.SA,RSID3.SA,RSID3F.SA,SBUB34.SA,SGAS3.SA,SGAS3F.SA,SGAS4F.SA,SHUL4.SA,SNSY3F.SA,TEPE-DEB11L1.SA,TEPE-DEB12L1.SA,TKNO4F.SA,TPIS3.SA,TPIS3F.SA,TRIS3.SA,TRIS3F.SA,VALE3.SA,VALE3F.SA,VALE5.SA,VALE5F.SA,VIGR3F.SA,VVAR11.SA,VVAR3.SA | Preços de ações

E-mail

Mercado abrirá em 9 h 47 min

BOVESPA
124.645,58
-95,11(-0,08%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.085,84
+621,85(+1,10%)
PETROLEO CRU
83,84
+0,27(+0,32%)
OURO
2.346,20
+3,70(+0,16%)
Bitcoin USD
64.420,31
+204,37(+0,32%)

Minha lista

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Capitalização de mercado
ABCB4.SA	22,83	-0,24	-1,04%	BRL	5:06PM BRT	0	-	646.328	5,328B
AMZO34.SA	46,00	+0,82	+1,81%	BRL	5:12PM BRT	0	-	205.054	9,601T
AMZO34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
AZEV4F.SA	1,3100	+0,0600	+4,80%	BRL	5:00PM BRT	0	-	-	-
BAHI3.SA	7,86	-0,05	-0,63%	BRL	4:48PM BRT	0	-	4.241	207,43M
BAHI3F.SA	7,76	-0,15	-1,90%	BRL	10:03AM BRT	0	-	-	-
BALM4F.SA	10,49	0,00	0,00%	BRL	12:10PM BRT	0	-	-	-
BAUH4.SA	78,78	+0,01	+0,01%	BRL	5:05PM BRT	0	-	159	187,125M
BDLL3F.SA	13,01	0,00	0,00%	BRL	3:52PM BRT	0	-	-	-
BNBR3.SA	104,00	0,00	0,00%	BRL	3:56PM BRT	0	-	178	8,983B
BOBR4.SA	2,2700	+0,0900	+4,13%	BRL	5:05PM BRT	0	-	65.813	278,969M
BPAN4.SA	9,00	+0,03	+0,33%	BRL	5:06PM BRT	0	-	2,914M	11,255B
BPAN4F.SA	8,88	-0,09	-1,00%	BRL	5:05PM BRT	0	-	-	-
BRAP4.SA	20,93	-0,20	-0,95%	BRL	5:06PM BRT	0	-	5,153M	8,096B
BRGE3.SA	13,50	0,00	0,00%	BRL	5:05PM BRT	0	-	939	989,233M
BRSR3F.SA	12,41	-0,19	-1,51%	BRL	4:48PM BRT	0	-	-	-
CEBR6F.SA	23,79	-0,15	-0,63%	BRL	5:00PM BRT	0	-	-	-
CEDO4.SA	27,49	0,00	0,00%	BRL	3:05PM BRT	0	-	2.175	304,977M
CEDO4F.SA	27,51	+0,02	+0,07%	BRL	5:05PM BRT	0	-	-	-
CPLE3.SA	8,20	-0,09	-1,09%	BRL	5:07PM BRT	0	-	6,307M	25,857B
CPLE3F.SA	8,15	-0,14	-1,69%	BRL	5:06PM BRT	0	-	-	-
CPLE5.SA	19,91	+0,15	+0,74%	BRL	1:50PM BRT	0	-	135	26,141B
CTAX4.SA	-	-	-	-	6:07PM EDT	-	-	-	-
CTKA3F.SA	16,50	-2,50	-13,16%	BRL	2:48PM BRT	0	-	-	-
CTNM3F.SA	8,61	-0,16	-1,82%	BRL	2:30PM BRT	0	-	-	-
CVCB3.SA	2,0100	+0,0100	+0,50%	BRL	5:11PM BRT	0	-	20,516M	1,056B
DASA3.SA	4,3700	+0,0600	+1,39%	BRL	5:07PM BRT	0	-	384.721	3,265B
DASA3F.SA	4,3100	0,0000	0,00%	BRL	5:00PM BRT	0	-	-	-
DOHL4.SA	4,5400	-0,0100	-0,22%	BRL	3:39PM BRT	0	-	1.936	446,148M
EALT4.SA	9,68	-0,08	-0,82%	BRL	5:00PM BRT	0	-	5.826	218,961M
EKTR4.SA	39,25	+0,17	+0,44%	BRL	4:45PM BRT	0	-	595	8,184B
ELET3.SA	37,10	+0,34	+0,92%	BRL	5:07PM BRT	0	-	7,382M	84,898B
ELET3F.SA	36,99	+0,23	+0,63%	BRL	5:05PM BRT	0	-	-	-
ESUD11F.SA	110,00	-284,77	-72,14%	BRL	2:01PM BRT	0	-	-	-
FESA3F.SA	15,48	-0,01	-0,06%	BRL	4:45PM BRT	0	-	-	-
FRIO3.SA	301,00	0,00	0,00%	BRL	11:46AM BRT	0	-	481	1,892B
GRND3F.SA	6,02	-0,03	-0,50%	BRL	5:05PM BRT	0	-	-	-
HAGA4.SA	1,1500	-0,0400	-3,36%	BRL	5:05PM BRT	0	-	17.261	18,937M
ITSA3F.SA	9,52	-0,12	-1,24%	BRL	5:05PM BRT	0	-	-	-
JOPA3F.SA	21,53	+0,53	+2,52%	BRL	4:47PM BRT	0	-	-	-
MRSA3BF.SA	28,00	+1,40	+5,26%	BRL	10:20AM BRT	0	-	-	-
MSFT34.SA	90,05	+2,60	+2,97%	BRL	5:18PM BRT	0	-	120.753	16,067T
MSFT34F.SA	-	-	-	-	6:07PM EDT	-	-	-	-
MTSA4F.SA	47,10	+0,40	+0,86%	BRL	4:13PM BRT	0	-	-	-
OGSA3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
PATI4F.SA	32,99	-0,01	-0,03%	BRL	2:56PM BRT	0	-	-	-
PTNT4.SA	7,31	-0,19	-2,53%	BRL	5:00PM BRT	0	-	7.283	388,687M
RANI3F.SA	9,01	-0,07	-0,77%	BRL	5:07PM BRT	0	-	-	-
RAPT3F.SA	9,56	-0,41	-4,11%	BRL	4:54PM BRT	0	-	-	-
RAPT4.SA	11,00	-0,60	-5,17%	BRL	5:07PM BRT	0	-	1,968M	3,431B
RAPT4F.SA	10,96	-0,64	-5,52%	BRL	5:05PM BRT	0	-	-	-
REDE3F.SA	6,80	-0,15	-2,16%	BRL	4:53PM BRT	0	-	-	-
ROMI3.SA	10,32	-0,21	-1,99%	BRL	5:07PM BRT	0	-	274.203	961,522M
ROMI3F.SA	10,38	-0,15	-1,42%	BRL	5:05PM BRT	0	-	-	-
RSID3.SA	5,34	+0,02	+0,38%	BRL	5:05PM BRT	0	-	88.101	105,491M
RSID3F.SA	5,27	-0,05	-0,94%	BRL	4:54PM BRT	0	-	-	-
SBUB34.SA	454,02	-0,20	-0,04%	BRL	4:37PM BRT	0	-	192	515,608B
SGAS3.SA	-	-	-	-	6:07PM EDT	-	-	-	-
SHUL4.SA	5,97	+0,01	+0,17%	BRL	5:07PM BRT	0	-	493.440	1,221B
SNSY3F.SA	11,34	0,00	0,00%	BRL	3:38PM BRT	0	-	-	-
TKNO4F.SA	55,80	-12,20	-17,94%	BRL	3:38PM BRT	0	-	-	-
TPIS3.SA	3,8100	-0,0700	-1,80%	BRL	5:05PM BRT	0	-	47.495	165,265M
TPIS3F.SA	3,8800	0,0000	0,00%	BRL	4:54PM BRT	0	-	-	-
TRIS3.SA	4,5500	+0,0516	+1,15%	BRL	5:07PM BRT	0	-	566.526	828,614M
TRIS3F.SA	4,5400	+0,0416	+0,92%	BRL	5:00PM BRT	0	-	-	-
VALE3.SA	62,22	-1,34	-2,11%	BRL	5:07PM BRT	0	-	26,173M	266,322B
VALE3F.SA	62,19	-1,37	-2,16%	BRL	5:07PM BRT	0	-	-	-
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-	-
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-	-

BOVESPA124.645,58-95,11(-0,08%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.085,84+621,85(+1,10%)

PETROLEO CRU83,84+0,27(+0,32%)

OURO2.346,20+3,70(+0,16%)

Bitcoin USD64.420,31+204,37(+0,32%)

BOVESPA
124.645,58
-95,11(-0,08%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.085,84
+621,85(+1,10%)

PETROLEO CRU
83,84
+0,27(+0,32%)

OURO
2.346,20
+3,70(+0,16%)

Bitcoin USD
64.420,31
+204,37(+0,32%)